Free BTC daily price (vibe code)

date,price 2013-04-28,135.3 2013-04-29,141.96 2013-04-30,135.3 2013-05-01,117.0 2013-05-02,103.43 2013-05-03,91.01 2013-05-04,111.25 2013-05-05,116.79 2013-05-06,118.33 2013-05-07,106.4 2013-05-08,112.64 2013-05-09,113.0 2013-05-10,118.78 2013-05-11,113.01 2013-05-12,114.713 2013-05-13,117.18 2013-05-14,114.5 2013-05-15,114.156 2013-05-16,115.5 2013-05-17,123.1 2013-05-18,123.88 2013-05-19,120.501 2013-05-20,122.58 2013-05-21,122.9 2013-05-22,123.0 2013-05-23,125.748 2013-05-24,131.7 2013-05-25,130.77 2013-05-26,134.6 2013-05-27,128.985 2013-05-28,129.179 2013-05-29,132.13 2013-05-30,127.401 2013-05-31,127.98 2013-06-01,129.09 2013-06-02,121.3 2013-06-03,121.16 2013-06-05,121.309 2013-06-06,121.714 2013-06-07,119.0 2013-06-08,110.09 2013-06-09,108.401 2013-06-10,99.7497 2013-06-11,105.99 2013-06-12,108.9 2013-06-13,108.4 2013-06-14,102.769 2013-06-15,98.399 2013-06-16,99.99 2013-06-17,100.42 2013-06-18,102.0 2013-06-19,106.55 2013-06-20,107.9 2013-06-21,110.91 2013-06-22,109.015 2013-06-23,107.25 2013-06-24,108.0 2013-06-25,102.443 2013-06-26,103.691 2013-06-27,103.39 2013-06-28,99.66 2013-06-29,93.3311 2013-06-30,95.3886 2013-07-01,97.504 2013-07-02,89.489 2013-07-03,90.797 2013-07-04,78.8 2013-07-05,78.48 2013-07-06,67.809 2013-07-07,68.0831 2013-07-08,77.502 2013-07-09,76.3915 2013-07-10,77.0 2013-07-11,85.75 2013-07-12,93.804 2013-07-13,88.0622 2013-07-14,95.58 2013-07-15,94.0 2013-07-16,97.301 2013-07-17,98.9796 2013-07-18,97.8 2013-07-19,88.7869 2013-07-20,91.572 2013-07-21,89.28 2013-07-22,90.3672 2013-07-23,91.7024 2013-07-24,94.5806 2013-07-25,94.525 2013-07-26,96.9499 2013-07-27,94.13 2013-07-28,94.005 2013-07-29,98.5759 2013-07-30,101.5 2013-07-31,110.34 2013-08-01,106.23 2013-08-02,101.61 2013-08-03,103.7 2013-08-04,104.86 2013-08-05,106.56 2013-08-06,105.841 2013-08-07,106.75 2013-08-08,101.672 2013-08-09,103.4 2013-08-10,102.71 2013-08-11,103.77 2013-08-12,105.18 2013-08-13,106.068 2013-08-14,111.621 2013-08-15,111.87 2013-08-16,109.867 2013-08-17,112.74 2013-08-18,114.4 2013-08-19,118.782 2013-08-20,120.5 2013-08-21,121.51 2013-08-22,122.499 2013-08-23,120.0 2013-08-24,120.44 2013-08-25,122.0 2013-08-26,122.04 2013-08-27,125.67 2013-08-28,123.02 2013-08-29,123.44 2013-08-30,129.2 2013-08-31,137.76 2013-09-01,138.17 2013-09-02,137.17 2013-09-03,137.51 2013-09-04,135.21 2013-09-05,129.96 2013-09-06,126.13 2013-09-07,123.73 2013-09-08,121.77 2013-09-09,126.4 2013-09-10,127.78 2013-09-11,131.65 2013-09-12,134.22 2013-09-13,135.05 2013-09-14,131.39 2013-09-15,129.95 2013-09-16,131.48 2013-09-17,131.31 2013-09-18,132.06 2013-09-19,130.23 2013-09-20,128.57 2013-09-21,126.78 2013-09-22,128.37 2013-09-23,126.73 2013-09-24,126.09 2013-09-25,127.99 2013-09-26,128.02 2013-09-27,131.84 2013-09-28,133.93 2013-09-29,140.28 2013-09-30,131.65 2013-10-01,132.55 2013-10-02,132.04 2013-10-03,123.07 2013-10-04,128.26 2013-10-05,129.57 2013-10-06,127.56 2013-10-07,128.38 2013-10-08,125.72 2013-10-09,130.9 2013-10-10,129.68 2013-10-11,130.27 2013-10-12,135.35 2013-10-13,135.48 2013-10-14,140.48 2013-10-15,143.89 2013-10-16,143.61 2013-10-17,146.15 2013-10-18,151.34 2013-10-19,170.51 2013-10-20,172.01 2013-10-21,181.41 2013-10-22,193.45 2013-10-23,206.78 2013-10-24,198.8 2013-10-25,172.48 2013-10-26,178.96 2013-10-27,189.83 2013-10-28,198.55 2013-10-29,204.39 2013-10-30,204.2 2013-10-31,203.88 2013-11-01,205.26 2013-11-02,206.89 2013-11-03,212.45 2013-11-04,226.28 2013-11-05,230.63 2013-11-06,260.85 2013-11-07,295.63 2013-11-08,332.02 2013-11-09,358.0 2013-11-10,313.0 2013-11-11,340.55 2013-11-12,355.48 2013-11-13,404.17 2013-11-14,408.84 2013-11-15,424.16 2013-11-16,437.41 2013-11-17,488.36 2013-11-18,580.87 2013-11-19,614.4 2013-11-20,565.34 2013-11-21,675.06 2013-11-22,731.15 2013-11-23,819.31 2013-11-24,764.43 2013-11-25,793.07 2013-11-26,832.93 2013-11-27,914.13 2013-11-28,979.08 2013-11-29,1101.83 2013-11-30,1127.45 2013-12-01,1033.39 2013-12-02,974.03 2013-12-03,1078.64 2013-12-04,1121.48 2013-12-05,989.04 2013-12-06,1019.66 2013-12-07,811.98 2013-12-08,743.11 2013-12-09,897.89 2013-12-10,927.78 2013-12-11,887.08 2013-12-12,878.17 2013-12-13,897.27 2013-12-14,866.99 2013-12-15,854.62 2013-12-16,789.15 2013-12-17,691.65 2013-12-18,559.36 2013-12-19,677.84 2013-12-20,694.25 2013-12-21,596.12 2013-12-22,650.27 2013-12-23,645.75 2013-12-24,659.94 2013-12-25,668.74 2013-12-26,734.59 2013-12-27,734.27 2013-12-28,738.81 2013-12-29,726.47 2013-12-30,760.52 2013-12-31,755.16 2014-01-01,767.74 2014-01-02,772.53 2014-01-03,825.47 2014-01-04,849.14 2014-01-05,919.41 2014-01-06,936.38 2014-01-07,826.5 2014-01-08,838.32 2014-01-09,853.29 2014-01-10,863.3 2014-01-11,905.72 2014-01-12,867.45 2014-01-13,840.96 2014-01-14,838.05 2014-01-15,860.44 2014-01-16,837.98 2014-01-17,812.9 2014-01-18,840.0 2014-01-19,838.17 2014-01-20,869.15 2014-01-21,869.57 2014-01-22,865.03 2014-01-23,846.97 2014-01-24,808.32 2014-01-25,804.39 2014-01-26,853.51 2014-01-27,891.86 2014-01-28,777.0 2014-01-29,816.85 2014-01-30,817.17 2014-01-31,817.93 2014-02-01,832.52 2014-02-02,836.41 2014-02-03,813.38 2014-02-04,832.36 2014-02-05,830.92 2014-02-06,805.08 2014-02-07,721.32 2014-02-08,701.61 2014-02-09,672.07 2014-02-10,689.65 2014-02-11,697.76 2014-02-12,655.26 2014-02-13,651.91 2014-02-14,623.57 2014-02-15,644.1 2014-02-16,613.85 2014-02-17,645.14 2014-02-18,625.01 2014-02-19,620.99 2014-02-20,593.89 2014-02-21,582.75 2014-02-22,571.06 2014-02-23,622.97 2014-02-24,572.39 2014-02-25,489.31 2014-02-26,567.25 2014-02-27,586.28 2014-02-28,567.2 2014-03-01,560.11 2014-03-02,561.35 2014-03-03,585.79 2014-03-04,675.0 2014-03-05,658.24 2014-03-06,654.55 2014-03-07,617.62 2014-03-08,610.37 2014-03-09,636.17 2014-03-10,621.17 2014-03-11,624.23 2014-03-12,638.07 2014-03-13,639.03 2014-03-14,629.67 2014-03-15,638.07 2014-03-16,629.55 2014-03-17,623.705 2014-03-18,612.622 2014-03-19,610.636 2014-03-20,592.07 2014-03-21,582.303 2014-03-22,561.22 2014-03-23,567.779 2014-03-24,571.418 2014-03-25,582.55 2014-03-26,584.442 2014-03-27,567.64 2014-03-28,503.661 2014-03-29,502.302 2014-03-30,469.938 2014-03-31,457.399 2014-04-01,478.7163 2014-04-02,437.515 2014-04-03,447.0822 2014-04-04,448.8792 2014-04-05,464.8259 2014-04-06,460.7028 2014-04-07,457.792 2014-04-08,450.4638 2014-04-09,440.1983 2014-04-10,360.8407 2014-04-11,420.0563 2014-04-12,420.66 2014-04-13,414.9495 2014-04-14,457.6338 2014-04-15,520.1233 2014-04-16,529.1625 2014-04-17,494.4 2014-04-18,478.2312 2014-04-19,501.5515 2014-04-20,497.3177 2014-04-21,492.6733 2014-04-22,484.8533 2014-04-23,487.525 2014-04-24,494.2733 2014-04-25,458.8067 2014-04-26,453.8 2014-04-27,437.9216 2014-04-28,436.92 2014-04-29,443.27 2014-04-30,444.9968 2014-05-01,455.0913 2014-05-02,443.4734 2014-05-03,434.0333 2014-05-04,433.9432 2014-05-05,429.0761 2014-05-06,426.7634 2014-05-07,439.3 2014-05-08,437.3633 2014-05-09,447.4933 2014-05-10,452.505 2014-05-11,436.2833 2014-05-12,439.19 2014-05-13,437.305 2014-05-14,444.2467 2014-05-15,444.25 2014-05-16,445.165 2014-05-17,445.8533 2014-05-18,444.2133 2014-05-19,443.87 2014-05-20,483.4167 2014-05-21,488.7717 2014-05-22,522.6083 2014-05-23,524.475 2014-05-24,523.1083 2014-05-25,569.3767 2014-05-26,579.6217 2014-05-27,569.475 2014-05-28,571.5533 2014-05-29,565.26 2014-05-30,621.1467 2014-05-31,620.5 2014-06-01,640.1617 2014-06-02,656.41 2014-06-03,667.3683 2014-06-04,641.1833 2014-06-05,658.1 2014-06-06,648.63 2014-06-07,651.7083 2014-06-08,649.8983 2014-06-09,643.905 2014-06-10,649.0567 2014-06-11,630.0367 2014-06-12,567.175 2014-06-13,594.6833 2014-06-14,570.0033 2014-06-15,583.41 2014-06-16,592.52 2014-06-17,607.1583 2014-06-18,604.19 2014-06-19,593.3883000000002 2014-06-20,590.055 2014-06-21,591.2567 2014-06-22,595.0367 2014-06-23,586.1482999999998 2014-06-24,582.4149999999998 2014-06-25,561.4716999999999 2014-06-26,579.5867 2014-06-27,598.2367 2014-06-28,594.8717000000001 2014-06-29,598.4883 2014-06-30,637.7549999999999 2014-07-01,643.9350000000001 2014-07-02,648.1075000000002 2014-07-03,640.2838000000003 2014-07-04,627.1288 2014-07-05,627.5812999999999 2014-07-06,631.0025 2014-07-07,619.4950000000002 2014-07-08,620.0474999999996 2014-07-09,620.16 2014-07-10,615.1275000000002 2014-07-11,630.8350000000002 2014-07-12,633.6389951679741 2014-07-13,627.4623228193354 2014-07-14,618.2050265064788 2014-07-15,618.9524999999999 2014-07-16,614.1474999999997 2014-07-17,622.8950000000001 2014-07-18,627.0188000000003 2014-07-19,626.1763000000001 2014-07-20,620.5138 2014-07-21,619.9088000000002 2014-07-22,619.0062999999999 2014-07-23,617.9425000000001 2014-07-24,599.8088 2014-07-25,600.0963000000002 2014-07-26,593.7750000000001 2014-07-27,590.3788 2014-07-28,585.2787999999998 2014-07-29,581.7138 2014-07-30,560.7912999999999 2014-07-31,583.1821057431899 2014-08-01,593.8655273953669 2014-08-02,588.2306991611412 2014-08-03,585.5731940766995 2014-08-04,586.3686859113967 2014-08-05,582.4186267649761 2014-08-06,583.3249999999999 2014-08-07,587.2031590188054 2014-08-08,590.9072702245192 2014-08-09,588.1078559835756 2014-08-10,588.5004825541756 2014-08-11,573.4063 2014-08-12,567.4023482208208 2014-08-13,543.6674999999999 2014-08-14,503.7087999999998 2014-08-15,492.2844982828295 2014-08-16,521.0463000000001 2014-08-17,494.7813 2014-08-18,459.8863000000001 2014-08-19,484.1549999999999 2014-08-20,514.1863000000001 2014-08-21,515.605 2014-08-22,515.8263000000001 2014-08-23,496.5688000000001 2014-08-24,508.1138 2014-08-25,500.3863 2014-08-26,510.6387999999999 2014-08-27,510.4463 2014-08-28,506.9150000000001 2014-08-29,508.0963 2014-08-30,501.5300000000001 2014-08-31,480.0262999999999 2014-09-01,475.8200000000002 2014-09-02,474.6938 2014-09-03,474.7263000000001 2014-09-04,489.5475000000001 2014-09-05,480.2425000000001 2014-09-06,482.3588 2014-09-07,480.6025 2014-09-08,471.1250000000001 2014-09-09,471.7538 2014-09-10,477.1138 2014-09-11,476.3775000000001 2014-09-12,473.6874999999999 2014-09-13,476.0013 2014-09-14,474.795 2014-09-15,473.0313 2014-09-16,462.5925 2014-09-17,454.6238000000001 2014-09-18,423.565 2014-09-19,393.2624999999999 2014-09-20,408.5025 2014-09-21,396.62 2014-09-22,398.3113000000001 2014-09-23,433.7512999999999 2014-09-24,420.92 2014-09-25,407.9775 2014-09-26,402.88 2014-09-27,398.0074999999999 2014-09-28,375.9887999999999 2014-09-29,373.0888 2014-09-30,387.3512999999999 2014-10-01,380.8949999999999 2014-10-02,371.8413 2014-10-03,356.1899999999999 2014-10-04,327.8813 2014-10-05,325.1099999999999 2014-10-06,328.73 2014-10-07,331.7238 2014-10-08,353.3901000000001 2014-10-09,358.395 2014-10-10,357.5549999999999 2014-10-11,359.515 2014-10-12,374.1675000000001 2014-10-13,387.0387999999999 2014-10-14,398.2888 2014-10-15,392.1900000000001 2014-10-16,379.3912999999999 2014-10-17,380.2925 2014-10-18,389.1163 2014-10-19,386.945 2014-10-20,379.7699999999999 2014-10-21,382.4137999999999 2014-10-22,379.4425000000001 2014-10-23,356.2000000000001 2014-10-24,354.3175000000001 2014-10-25,347.0304940564094 2014-10-26,350.1888000000001 2014-10-27,348.29 2014-10-28,351.5638000000001 2014-10-29,333.1474999999999 2014-10-30,343.6674999999999 2014-10-31,336.5879758057807 2014-11-01,323.9763 2014-11-02,323.9849999999999 2014-11-03,323.995 2014-11-04,328.0083 2014-11-05,337.5933 2014-11-06,347.8183 2014-11-07,341.2317 2014-11-08,344.1783 2014-11-09,363.4241291015933 2014-11-10,363.7649999999999 2014-11-11,366.15 2014-11-12,418.5783 2014-11-13,414.7083 2014-11-14,395.245 2014-11-15,377.3267 2014-11-16,387.6233 2014-11-17,384.9 2014-11-18,374.8683 2014-11-19,376.7883 2014-11-20,355.3888345541618 2014-11-21,349.3882854323945 2014-11-22,351.5500000000001 2014-11-23,366.7817 2014-11-24,377.7417 2014-11-25,375.248 2014-11-26,365.7660000000001 2014-11-27,368.448 2014-11-28,376.951 2014-11-29,374.9649999999999 2014-11-30,376.472 2014-12-01,379.489 2014-12-02,381.3768000000001 2014-12-03,374.103 2014-12-04,368.2282000000001 2014-12-05,376.379 2014-12-06,373.671 2014-12-07,374.448 2014-12-08,361.433 2014-12-09,350.9280000000001 2014-12-10,346.9798718363186 2014-12-11,346.9089999999999 2014-12-12,351.502 2014-12-13,347.484 2014-12-14,350.133 2014-12-15,344.615 2014-12-16,328.5340000000001 2014-12-17,318.828 2014-12-18,309.765 2014-12-19,317.54 2014-12-20,328.7740000000001 2014-12-21,319.501 2014-12-22,329.886 2014-12-23,333.97 2014-12-24,322.194 2014-12-25,318.166 2014-12-26,327.7169708710151 2014-12-27,314.568 2014-12-28,316.491 2014-12-29,312.6329999999999 2014-12-30,310.079 2014-12-31,317.379 2015-01-01,313.9920000000001 2015-01-02,314.446 2015-01-03,286.572 2015-01-04,260.936 2015-01-05,273.22 2015-01-06,285.3738000000001 2015-01-07,295.8725 2015-01-08,284.4525 2015-01-09,289.5738000000001 2015-01-10,274.533 2015-01-11,267.184 2015-01-12,268.353667700943 2015-01-13,221.436 2015-01-14,172.1479 2015-01-15,210.5559 2015-01-16,205.816 2015-01-17,199.4914 2015-01-18,208.9892 2015-01-19,214.545 2015-01-20,210.5137 2015-01-21,224.0451 2015-01-22,232.0423000000001 2015-01-23,232.898 2015-01-24,248.096 2015-01-25,253.8388999999999 2015-01-26,271.2882000000001 2015-01-27,259.2356 2015-01-29,232.5329422304941 2015-01-30,228.6354 2015-01-31,218.0233 2015-02-01,226.2697 2015-02-02,240.0193 2015-02-03,226.0119 2015-02-04,225.3083 2015-02-05,216.9136 2015-02-06,222.4872 2015-02-07,227.2050999999999 2015-02-08,222.9061 2015-02-09,220.0922 2015-02-10,220.6493 2015-02-11,219.0956 2015-02-12,222.0401587875259 2015-02-13,235.6774 2015-02-14,259.0086000000001 2015-02-15,232.9962 2015-02-16,235.9199 2015-02-17,242.4568 2015-02-18,234.6238 2015-02-19,240.2988 2015-02-20,244.0821 2015-02-21,244.1459 2015-02-22,235.5529999999999 2015-02-23,238.1319 2015-02-24,238.7314 2015-02-25,237.378 2015-02-26,236.1711557723409 2015-02-27,253.8991 2015-02-28,253.5991 2015-03-01,257.7075 2015-03-02,269.9614999999999 2015-03-03,280.6241999999999 2015-03-04,273.0192999999999 2015-03-05,274.8255 2015-03-06,272.3412999999999 2015-03-07,275.5846387340832 2015-03-08,274.578 2015-03-09,289.2957000000001 2015-03-10,290.3057 2015-03-11,295.961 2015-03-12,293.9203 2015-03-13,288.0364999999999 2015-03-14,281.4887 2015-03-15,285.2645 2015-03-16,290.0955000000001 2015-03-17,284.3491 2015-03-18,255.6062 2015-03-19,260.0037 2015-03-20,260.9075 2015-03-21,259.4899 2015-03-22,267.7980999999999 2015-03-23,266.0272 2015-03-24,245.1679 2015-03-25,246.2715 2015-03-26,247.5595 2015-03-27,247.1476 2015-03-28,252.0497 2015-03-29,241.9136999999999 2015-03-30,246.5418 2015-03-31,243.2692000000001 2015-04-01,246.7755 2015-04-02,252.341 2015-04-03,253.6226999999999 2015-04-04,253.3213 2015-04-05,259.7117999999999 2015-04-06,255.4233 2015-04-07,253.2085 2015-04-08,244.2709 2015-04-09,243.2006548544864 2015-04-10,234.5253 2015-04-11,236.4501 2015-04-12,235.7386 2015-04-13,223.9464 2015-04-14,217.9995 2015-04-15,223.0161 2015-04-16,227.9995 2015-04-17,222.4171382852381 2015-04-18,222.9536999999999 2015-04-19,222.6812 2015-04-20,224.3086 2015-04-21,234.6867000000001 2015-04-22,233.7807 2015-04-23,235.1735 2015-04-24,230.9863 2015-04-25,225.9568 2015-04-26,218.5065 2015-04-27,228.5712 2015-04-28,225.6422999999999 2015-04-29,225.9978 2015-04-30,236.2208 2015-05-01,232.7402999999999 2015-05-02,235.1563 2015-05-03,239.882 2015-05-04,238.9705999999999 2015-05-05,236.0015000000001 2015-05-06,229.8152 2015-05-07,236.8450000000001 2015-05-08,243.657 2015-05-09,241.5321 2015-05-10,239.5548 2015-05-11,241.8506 2015-05-12,241.5189000000001 2015-05-13,235.4793 2015-05-14,236.704 2015-05-15,236.9908 2015-05-16,235.9781 2015-05-17,236.0847 2015-05-18,232.4757 2015-05-19,231.9446000000001 2015-05-20,234.048 2015-05-21,235.4204999999999 2015-05-22,240.9352 2015-05-23,239.0329940983288 2015-05-24,241.2417000000001 2015-05-25,237.441 2015-05-26,237.4971 2015-05-27,237.2305 2015-05-28,237.4891000000001 2015-05-29,237.0714 2015-05-30,233.4572 2015-05-31,229.6785 2015-06-01,223.3178 2015-06-02,225.7387 2015-06-03,225.4831 2015-06-04,224.1748 2015-06-05,224.7413 2015-06-06,225.2889 2015-06-07,223.6157 2015-06-08,228.7013000000001 2015-06-09,229.5263999999999 2015-06-10,229.0022 2015-06-11,229.9343000000001 2015-06-12,230.5181 2015-06-13,232.6301 2015-06-14,233.6681 2015-06-15,237.2013 2015-06-16,250.4743 2015-06-17,247.6944000000001 2015-06-18,248.5519999999999 2015-06-19,242.9967 2015-06-20,245.4754 2015-06-21,243.9959 2015-06-22,247.2790000000001 2015-06-23,243.8486 2015-06-24,240.5377000000001 2015-06-25,242.4769 2015-06-26,242.4819 2015-06-27,250.621 2015-06-28,248.3451 2015-06-29,256.3038739667178 2015-06-30,262.4063254601778 2015-07-01,257.5058 2015-07-02,254.6537509187558 2015-07-03,255.161 2015-07-04,260.415 2015-07-05,271.0401208003443 2015-07-06,268.595 2015-07-07,265.3844519614875 2015-07-08,269.6130164214266 2015-07-09,268.8928000000001 2015-07-10,285.0223 2015-07-11,291.8907431569518 2015-07-12,310.1915636277567 2015-07-13,290.6655 2015-07-14,286.6653999999999 2015-07-15,283.9491880809251 2015-07-16,276.6800999999999 2015-07-17,278.3728 2015-07-18,274.4838999999999 2015-07-19,272.806179588859 2015-07-20,277.2454 2015-07-21,274.9428876558478 2015-07-22,276.1756000000001 2015-07-23,275.6135 2015-07-24,288.4447167883336 2015-07-25,288.3881586253327 2015-07-26,291.7037645294952 2015-07-27,292.6148 2015-07-28,293.9933 2015-07-29,288.7194990885924 2015-07-30,286.8366 2015-07-31,283.6760591480217 2015-08-01,280.7014 2015-08-02,281.7267 2015-08-03,281.829870770124 2015-08-04,284.2393 2015-08-05,281.4010623650275 2015-08-06,278.0134 2015-08-07,278.5088137572824 2015-08-08,259.8007283854695 2015-08-09,264.3384833893257 2015-08-10,263.5782 2015-08-11,269.8668 2015-08-12,267.7126 2015-08-13,263.6558186169038 2015-08-14,265.1281000000001 2015-08-15,260.4762322897643 2015-08-16,257.8158000000001 2015-08-17,257.0634000000001 2015-08-18,253.0766 2015-08-19,225.9602 2015-08-20,234.6379 2015-08-21,232.3324000000001 2015-08-22,229.1488 2015-08-23,227.2453999999999 2015-08-24,210.0943850637937 2015-08-25,221.3282999999999 2015-08-26,225.2666000000001 2015-08-27,222.9704 2015-08-28,231.6583 2015-08-29,228.4683 2015-08-30,228.0672 2015-08-31,230.0781 2015-09-01,227.1631 2015-09-02,228.6427999999999 2015-09-03,226.5658 2015-09-04,230.0509 2015-09-05,234.7495 2015-09-06,239.1288999999999 2015-09-07,240.503 2015-09-08,243.5587 2015-09-09,237.9452 2015-09-10,238.7763 2015-09-11,240.0007956438866 2015-09-12,234.9098 2015-09-13,230.5048000000001 2015-09-14,230.21 2015-09-15,229.9118 2015-09-16,228.4640000000001 2015-09-17,232.746 2015-09-18,232.354 2015-09-19,231.2732999999999 2015-09-20,230.6597 2015-09-21,226.4528 2015-09-22,229.8831 2015-09-23,229.8658 2015-09-24,233.9255 2015-09-25,234.9767 2015-09-26,234.5278999999999 2015-09-27,232.8346999999999 2015-09-28,239.2765 2015-09-29,237.2262 2015-09-30,236.0463 2015-10-01,237.7358 2015-10-02,237.2592999999999 2015-10-03,238.9718 2015-10-04,238.6566 2015-10-05,240.3238 2015-10-06,246.444 2015-10-07,243.2229000000001 2015-10-08,242.9008 2015-10-09,244.2051 2015-10-10,245.3209 2015-10-11,247.5392 2015-10-12,245.5661 2015-10-13,249.4051 2015-10-14,252.6956 2015-10-15,254.6295530746221 2015-10-16,262.3735 2015-10-17,270.3646 2015-10-18,262.2345 2015-10-19,264.2094 2015-10-20,270.2663999999999 2015-10-21,267.0187 2015-10-22,273.5729999999999 2015-10-23,277.3883999999999 2015-10-24,282.9566 2015-10-25,284.749 2015-10-26,285.5159 2015-10-27,294.8093999999999 2015-10-28,303.6366 2015-10-29,313.9073 2015-10-30,325.8005999999999 2015-10-31,312.2783 2015-11-01,324.9970999999999 2015-11-02,350.7678 2015-11-03,398.2369 2015-11-04,404.3588 2015-11-05,387.473 2015-11-06,372.8260000000001 2015-11-07,387.0599999999999 2015-11-08,371.5020000000001 2015-11-09,380.6439999999999 2015-11-10,336.8729999999999 2015-11-11,305.9829999999999 2015-11-12,337.955 2015-11-13,337.372 2015-11-14,331.501 2015-11-15,320.484 2015-11-16,331.353 2015-11-17,335.111 2015-11-18,335.447 2015-11-19,325.5680000000001 2015-11-20,321.417 2015-11-21,325.159 2015-11-22,323.395 2015-11-23,322.8290000000001 2015-11-24,319.9789999999999 2015-11-25,328.1689999999999 2015-11-26,356.245 2015-11-27,359.011 2015-11-28,356.212 2015-11-29,371.4880000000001 2015-11-30,378.265 2015-12-01,363.4499999999999 2015-12-02,358.8199999999999 2015-12-03,360.954 2015-12-04,362.7669999999999 2015-12-05,390.645 2015-12-06,394.0109999999999 2015-12-07,394.355 2015-12-08,412.9300000000001 2015-12-09,417.3679999999999 2015-12-10,416.91 2015-12-11,452.4149999999999 2015-12-12,434.903 2015-12-13,435.8150000000001 2015-12-14,443.277 2015-12-15,464.9989999999999 2015-12-16,453.9139999999999 2015-12-17,456.473 2015-12-18,463.816 2015-12-19,462.0529999999999 2015-12-20,441.1289999999999 2015-12-21,437.8090000000001 2015-12-22,436.2370000000001 2015-12-23,442.821 2015-12-24,454.907 2015-12-25,455.7419999999999 2015-12-26,417.092 2015-12-27,423.925 2015-12-28,420.708 2015-12-29,432.1540000000001 2015-12-30,426.811 2015-12-31,431.139 2016-01-01,434.4269999999999 2016-01-02,434.3260000000001 2016-01-03,430.198 2016-01-04,433.5339999999999 2016-01-05,432.115 2016-01-06,431.3430000000001 2016-01-07,456.434 2016-01-08,454.6963000000001 2016-01-09,448.7090000000001 2016-01-10,447.2069999999999 2016-01-11,448.3490000000001 2016-01-12,445.792 2016-01-13,432.1200000000001 2016-01-14,429.2429999999999 2016-01-15,365.912 2016-01-16,384.813 2016-01-17,386.3560000000001 2016-01-18,385.1320000000001 2016-01-19,379.015 2016-01-20,418.848 2016-01-21,407.8150000000002 2016-01-22,377.2100000000001 2016-01-23,389.6409999999999 2016-01-24,403.0559999999999 2016-01-25,392.3260000000001 2016-01-26,392.4559999999998 2016-01-27,394.491 2016-01-28,379.5519999999999 2016-01-29,378.912 2016-01-30,376.921 2016-01-31,364.352 2016-02-01,371.041 2016-02-02,372.8679999999999 2016-02-03,368.124 2016-02-04,388.3759999999999 2016-02-05,385.7330000000001 2016-02-06,374.9049999999999 2016-02-07,375.5170000000002 2016-02-08,371.1359999999999 2016-02-09,373.909 2016-02-10,379.829 2016-02-11,377.058 2016-02-12,382.72 2016-02-13,390.4240000000001 2016-02-14,404.1440000000001 2016-02-15,399.379 2016-02-16,407.0129999999998 2016-02-17,416.8499999999999 2016-02-18,421.4220000000001 2016-02-19,419.377 2016-02-20,441.1199999999998 2016-02-21,438.6499999999999 2016-02-22,437.8029999999999 2016-02-23,420.3020000000001 2016-02-24,423.1870000000001 2016-02-25,423.142 2016-02-26,427.029 2016-02-27,432.1390000000001 2016-02-28,432.7970000000001 2016-02-29,436.919 2016-03-01,431.371 2016-03-02,424.485 2016-03-03,420.1709999999999 2016-03-04,409.408 2016-03-05,397.2410000000001 2016-03-06,404.912 2016-03-07,413.74 2016-03-08,411.8770000000001 2016-03-09,412.3190000000001 2016-03-10,416.2920000000001 2016-03-11,419.299 2016-03-12,410.8010000000001 2016-03-13,412.4949999999999 2016-03-14,414.585 2016-03-15,415.6410000000001 2016-03-16,416.5440000000001 2016-03-17,418.4000000000001 2016-03-18,408.28 2016-03-19,406.7389999999999 2016-03-20,411.8820000000001 2016-03-21,411.091 2016-03-22,416.36 2016-03-23,418.076 2016-03-24,414.8829999999999 2016-03-25,415.743 2016-03-26,416.7149999999999 2016-03-27,425.349 2016-03-28,422.756 2016-03-29,415.5470000000001 2016-03-30,412.597 2016-03-31,415.366 2016-04-01,416.754 2016-04-02,419.6700000000001 2016-04-03,418.1850000000001 2016-04-04,419.437 2016-04-05,422.651 2016-04-06,421.65599999999995 2016-04-07,421.076 2016-04-08,418.4740000000001 2016-04-09,416.145 2016-04-10,421.133 2016-04-11,422.5840000000001 2016-04-12,426.181 2016-04-13,424.26900000000006 2016-04-14,424.932 2016-04-15,429.966 2016-04-16,430.941 2016-04-17,428.027 2016-04-18,428.5059999999998 2016-04-19,436.37 2016-04-20,441.916 2016-04-21,451.0830000000002 2016-04-22,447.488 2016-04-23,451.818 2016-04-24,459.9229999999999 2016-04-25,460.4659999999999 2016-04-26,467.8559999999999 2016-04-27,444.789 2016-04-28,449.3809999999999 2016-04-29,456.5660000000001 2016-04-30,447.90299999999985 2016-05-01,452.592 2016-05-02,444.488 2016-05-03,450.3 2016-05-04,447.119 2016-05-05,448.9219999999999 2016-05-06,461.6200000000001 2016-05-07,459.2479999999998 2016-05-08,459.283 2016-05-09,461.74700000000007 2016-05-10,450.3259999999999 2016-05-11,452.179 2016-05-12,454.7310000000001 2016-05-13,456.0070000000001 2016-05-14,455.5030000000001 2016-05-15,457.837 2016-05-16,454.893 2016-05-17,452.422 2016-05-18,453.3710000000001 2016-05-19,440.5389999999998 2016-05-20,441.888 2016-05-21,443.1469999999999 2016-05-22,438.6750000000001 2016-05-23,443.175 2016-05-24,445.769 2016-05-25,449.0549999999999 2016-05-26,453.73199999999997 2016-05-27,473.8640000000001 2016-05-28,528.545 2016-05-29,524.624 2016-05-30,534.2240000000002 2016-05-31,531.4070000000002 2016-06-01,539.1679999999999 2016-06-02,538.832 2016-06-03,570.4449999999999 2016-06-04,573.5259999999998 2016-06-05,574.4756747207706 2016-06-06,585.563 2016-06-07,577.9106942699359 2016-06-08,583.1389999999999 2016-06-09,577.607 2016-06-10,579.2276478801407 2016-06-11,597.746561993518 2016-06-12,671.7122784950529 2016-06-13,704.2918521711082 2016-06-14,685.932131564762 2016-06-15,693.2269999999999 2016-06-16,765.4629999999999 2016-06-17,749.4189999999999 2016-06-18,756.7996012580627 2016-06-19,764.0459999999999 2016-06-20,734.1617358035669 2016-06-21,664.9965293554344 2016-06-22,591.895 2016-06-23,623.2062563646158 2016-06-24,661.4166051593036 2016-06-25,666.0566978558096 2016-06-26,629.3059999999999 2016-06-27,648.2999999999998 2016-06-28,646.8429999999997 2016-06-29,637.437 2016-06-30,671.6159999999998 2016-07-01,677.7099999999999 2016-07-02,693.0470000000001 2016-07-03,664.7451003433932 2016-07-04,678.7005716794641 2016-07-05,667.5305180233454 2016-07-06,675.9190000000001 2016-07-07,638.6200000000001 2016-07-08,665.744506272113 2016-07-09,653.8705124993986 2016-07-10,650.3210000000003 2016-07-11,649.07 2016-07-12,670.9480000000001 2016-07-13,658.1500000000001 2016-07-14,659.5760000000002 2016-07-15,665.6869915031888 2016-07-16,663.5010000000002 2016-07-17,678.3905582459545 2016-07-18,674.7874378266207 2016-07-19,674.5573889807015 2016-07-20,670.8934740599931 2016-07-21,665.3643845142738 2016-07-22,651.0899999999999 2016-07-23,655.4230000000001 2016-07-24,660.848923533057 2016-07-25,654.5186383481073 2016-07-26,651.3099999999998 2016-07-27,655.618263277738 2016-07-28,655.8904301748952 2016-07-29,657.3423791946653 2016-07-30,654.5489803055398 2016-07-31,623.7457712533022 2016-08-01,605.7469999999995 2016-08-02,517.1349294487607 2016-08-03,567.3810616156014 2016-08-04,576.6037067248545 2016-08-05,576.0338000000002 2016-08-06,587.6349999999999 2016-08-07,592.6675 2016-08-08,590.7125 2016-08-09,585.3024999999998 2016-08-10,592.266843297098 2016-08-11,587.6138000000002 2016-08-12,586.5299999999999 2016-08-13,584.4688683346069 2016-08-14,570.7366999999999 2016-08-15,567.7342836594349 2016-08-16,578.2231511023564 2016-08-17,571.461914957742 2016-08-18,572.2684198487193 2016-08-19,573.4919906794345 2016-08-20,581.9462730812136 2016-08-21,580.5870271371734 2016-08-22,585.2175000000001 2016-08-23,582.0038 2016-08-24,577.8880531621712 2016-08-25,576.1163000000001 2016-08-26,578.1037999999998 2016-08-27,568.5750000000002 2016-08-28,573.5288 2016-08-29,572.5102283617088 2016-08-30,576.08 2016-08-31,571.7582826763035 2016-09-01,571.59 2016-09-02,573.9624999999999 2016-09-03,596.1950000000002 2016-09-04,608.6887999999999 2016-09-05,606.6438 2016-09-06,610.6837999999999 2016-09-07,614.3264885962195 2016-09-08,625.4675000000001 2016-09-09,621.9124999999999 2016-09-10,623.0588000000001 2016-09-11,605.3154151790802 2016-09-12,605.8312052420321 2016-09-13,606.6450000000001 2016-09-14,608.4250000000002 2016-09-15,605.5838000000001 2016-09-16,606.5533658936915 2016-09-17,605.3438 2016-09-18,608.7950000000002 2016-09-19,608.6176342973245 2016-09-20,607.7688125632665 2016-09-21,595.8402492264345 2016-09-22,594.9587999999999 2016-09-23,601.8925 2016-09-24,601.2725000000003 2016-09-25,599.3112999999997 2016-09-26,606.0970645363005 2016-09-27,604.2074999999999 2016-09-28,603.5549999999997 2016-09-29,604.6375 2016-09-30,608.2575 2016-10-01,614.0598845176643 2016-10-02,610.3588000000001 2016-10-03,611.9609026561799 2016-10-04,609.2425 2016-10-05,611.6363 2016-10-06,610.9800000000001 2016-10-07,616.2188000000002 2016-10-08,616.5338 2016-10-09,614.6238000000001 2016-10-10,614.3138 2016-10-11,640.7 2016-10-12,635.6163 2016-10-13,634.6223388041233 2016-10-14,638.1799999999996 2016-10-15,637.2088 2016-10-16,640.1862999999997 2016-10-17,637.4825000000001 2016-10-18,635.465 2016-10-19,628.4375 2016-10-20,628.5425 2016-10-21,629.7187999999995 2016-10-22,652.0875 2016-10-23,649.6263000000002 2016-10-24,648.7663 2016-10-25,652.6338 2016-10-26,673.4175000000001 2016-10-27,683.3724999999998 2016-10-28,687.5587999999999 2016-10-29,715.4103243232163 2016-10-30,697.2773624560577 2016-10-31,698.5762999999998 2016-11-01,729.2049999999999 2016-11-02,734.1638 2016-11-03,686.0612999999995 2016-11-04,702.11 2016-11-05,704.0224999999997 2016-11-06,712.1263000000001 2016-11-07,706.0925 2016-11-08,708.9399999999999 2016-11-09,721.1774999999999 2016-11-10,713.2141433353438 2016-11-11,715.6425000000002 2016-11-12,703.76 2016-11-13,702.3463169808624 2016-11-14,705.55 2016-11-15,712.158899800779 2016-11-16,740.8993548679168 2016-11-17,738.4799999999999 2016-11-18,748.4263 2016-11-19,750.4100480749124 2016-11-20,728.3713 2016-11-21,736.5049999999998 2016-11-22,748.1225 2016-11-23,741.1662465178737 2016-11-24,736.7486937230678 2016-11-25,738.2039432073005 2016-11-26,732.7338000000001 2016-11-27,727.7574999999999 2016-11-28,731.8424613583487 2016-11-29,731.81 2016-11-30,742.3587999999997 2016-12-01,753.0550000000001 2016-12-02,771.1713 2016-12-03,764.8338233239153 2016-12-04,766.3687999999997 2016-12-05,752.2399999999997 2016-12-06,758.6924999999999 2016-12-07,763.9149999999998 2016-12-08,768.6749999999998 2016-12-09,769.8412999999998 2016-12-10,773.1262933845235 2016-12-11,768.2324999999998 2016-12-12,778.4323012225746 2016-12-13,778.2150000000004 2016-12-14,775.8913000000002 2016-12-15,775.5724999999998 2016-12-16,781.3375000000001 2016-12-17,788.8774999999998 2016-12-18,788.4413000000003 2016-12-19,790.1162999999996 2016-12-20,799.7212999999999 2016-12-21,826.6207679031857 2016-12-22,859.3662999999999 2016-12-23,917.0988 2016-12-24,891.6813 2016-12-25,894.3371331688621 2016-12-26,902.6063 2016-12-27,929.1150000000001 2016-12-28,977.1399999999999 2016-12-29,971.7212999999998 2016-12-30,960.9250000000001 2016-12-31,966.5689708732557 2017-01-01,998.05 2017-01-02,1019.1988000000001 2017-01-03,1035.5313 2017-01-04,1130.8495163207272 2017-01-05,990.6674999999997 2017-01-06,894.0325 2017-01-07,900.0787999999999 2017-01-08,908.0850000000004 2017-01-09,901.8788880390637 2017-01-10,905.7594626984339 2017-01-11,784.2775000000003 2017-01-12,799.4275 2017-01-13,824.4988000000003 2017-01-14,817.8250000000003 2017-01-15,821.9124999999998 2017-01-16,828.3099999999998 2017-01-17,904.1525000000003 2017-01-18,873.9349999999996 2017-01-19,896.89 2017-01-20,891.4588 2017-01-21,919.6775000000004 2017-01-22,918.7788120146554 2017-01-23,918.9075000000001 2017-01-24,885.7887999999999 2017-01-25,893.4737999999999 2017-01-26,915.3599999999999 2017-01-27,918.2875 2017-01-28,920.245 2017-01-29,914.1424999999998 2017-01-30,920.9911458822621 2017-01-31,968.2662999999999 2017-02-01,986.5728903454353 2017-02-02,1008.4033182231417 2017-02-03,1015.4425000000001 2017-02-04,1033.63 2017-02-05,1016.9261585954309 2017-02-06,1024.5110886063283 2017-02-07,1051.5000000000005 2017-02-08,1055.3013 2017-02-09,981.7049999999999 2017-02-10,992.1113 2017-02-11,1010.9462999999998 2017-02-12,1000.5237691031117 2017-02-13,996.1039358698114 2017-02-14,1010.1021618594351 2017-02-15,1008.8812999999999 2017-02-16,1034.9038000000003 2017-02-17,1056.5580910529798 2017-02-18,1058.5809306486606 2017-02-19,1053.5024999999998 2017-02-20,1082.0168234958396 2017-02-21,1125.4088148356532 2017-02-22,1123.3049999999998 2017-02-23,1185.6547846887681 2017-02-24,1180.8709999999999 2017-02-25,1149.4036781698383 2017-02-26,1180.6730000000002 2017-02-27,1193.1295150369579 2017-02-28,1190.3309999999997 2017-03-01,1227.4771489660905 2017-03-02,1262.0810000000001 2017-03-03,1289.5406116191473 2017-03-04,1268.8145320151446 2017-03-05,1276.2330000000002 2017-03-06,1280.9859999999996 2017-03-07,1233.0565084079958 2017-03-08,1149.6310000000003 2017-03-09,1191.2367224851023 2017-03-10,1100.0105899712148 2017-03-11,1181.2041227520244 2017-03-12,1230.56 2017-03-13,1243.2649223901926 2017-03-14,1246.5567394807624 2017-03-15,1258.4569999999999 2017-03-16,1217.3145410078776 2017-03-17,1074.0938695062455 2017-03-18,961.9620000000001 2017-03-19,1023.4901008756748 2017-03-20,1036.3320123738727 2017-03-21,1112.701532272989 2017-03-22,1039.8401726478428 2017-03-23,1029.1394137431018 2017-03-24,940.0206265591036 2017-03-25,965.2650626610691 2017-03-26,954.4766599717783 2017-03-27,1042.6050726198062 2017-03-28,1044.7219999999998 2017-03-29,1038.617197616254 2017-03-30,1031.4929056461594 2017-03-31,1078.274711090609 2017-04-01,1085.2529999999997 2017-04-02,1098.0679999999998 2017-04-03,1139.3082754455547 2017-04-04,1140.4975903801683 2017-04-05,1132.339904992776 2017-04-06,1194.2109999999996 2017-04-07,1189.775123703212 2017-04-08,1182.271 2017-04-09,1187.6989999999998 2017-04-10,1210.515 2017-04-11,1226.618 2017-04-12,1218.299 2017-04-13,1174.209 2017-04-14,1183.687 2017-04-15,1180.323 2017-04-16,1186.31 2017-04-17,1205.143 2017-04-18,1217.58 2017-04-19,1225.721 2017-04-20,1253.904 2017-04-21,1254.9875 2017-04-22,1249.67 2017-04-23,1247.8388 2017-04-24,1249.9563 2017-04-25,1263.045 2017-04-26,1287.32 2017-04-27,1331.3125 2017-04-28,1321.205 2017-04-29,1327.6863 2017-04-30,1349.8863 2017-05-01,1408.445 2017-05-02,1442.245 2017-05-03,1485.8175 2017-05-04,1499.36 2017-05-05,1506.0438 2017-05-06,1547.815 2017-05-07,1557.8838 2017-05-08,1633.38 2017-05-09,1700.1775 2017-05-10,1747.3175 2017-05-11,1808.7788 2017-05-12,1700.7725 2017-05-13,1751.73 2017-05-14,1767.7088 2017-05-15,1696.13 2017-05-16,1716.315 2017-05-17,1804.4513 2017-05-18,1889.4088 2017-05-19,1972.9013 2017-05-20,2043.42 2017-05-21,2053.8788 2017-05-22,2109.3963 2017-05-23,2292.7025 2017-05-24,2448.1313 2017-05-25,2366.9725 2017-05-26,2262.36 2017-05-27,2082.845 2017-05-28,2219.4875 2017-05-29,2286.2663 2017-05-30,2167.6438 2017-05-31,2329.0775 2017-06-01,2436.0363 2017-06-02,2514.2275 2017-06-03,2562.54 2017-06-04,2556.405 2017-06-05,2721.5525 2017-06-06,2903.4438 2017-06-07,2716.0588 2017-06-08,2824.2038 2017-06-09,2817.0638 2017-06-10,2937.4538 2017-06-11,3013.7138 2017-06-12,2701.255 2017-06-13,2736.1888 2017-06-14,2503.40127294964 2017-06-15,2444.49371230854 2017-06-16,2513.81034764638 2017-06-17,2683.5713440378 2017-06-18,2577.21936114026 2017-06-19,2620.13645139993 2017-06-20,2777.79265567999 2017-06-21,2717.00310788798 2017-06-22,2724.91221331707 2017-06-23,2737.74623109829 2017-06-24,2618.41673570888 2017-06-25,2606.8632352265 2017-06-26,2488.19416337737 2017-06-27,2531.34899878484 2017-06-28,2575.43777025493 2017-06-29,2561.68143454198 2017-06-30,2490.75348798041 2017-07-01,2439.82055973389 2017-07-02,2518.54569431263 2017-07-03,2576.7146569746 2017-07-04,2610.99757474179 2017-07-05,2607.21930206989 2017-07-06,2612.67042830497 2017-07-07,2509.21820981689 2017-07-08,2563.19551359687 2017-07-09,2519.21739188349 2017-07-10,2363.51568155487 2017-07-11,2353.91066125207 2017-07-12,2387.32891171674 2017-07-13,2364.32126576467 2017-07-14,2228.72879099011 2017-07-15,2033.29108803266 2017-07-16,1927.09906562122 2017-07-17,2181.28608069932 2017-07-18,2303.88935545646 2017-07-19,2274.62136530529 2017-07-20,2766.82511908244 2017-07-21,2658.07491237597 2017-07-22,2802.34788667742 2017-07-23,2731.60400741206 2017-07-24,2751.3470702262 2017-07-25,2563.74789523364 2017-07-26,2507.38968460757 2017-07-27,2649.44120113807 2017-07-28,2798.82931330334 2017-07-29,2720.10226250836 2017-07-30,2740.32359181287 2017-07-31,2871.3680152452 2017-08-01,2737.76379241919 2017-08-02,2697.8509023017 2017-08-03,2777.36799394604 2017-08-04,2845.89716230278 2017-08-05,3237.07069450803 2017-08-06,3189.7324534615 2017-08-07,3356.70973808691 2017-08-08,3410.45008044914 2017-08-09,3330.89782529283 2017-08-10,3367.90538708821 2017-08-11,3562.58766284089 2017-08-12,3800.14062506336 2017-08-13,4023.25452207874 2017-08-14,4175.69529134641 2017-08-15,4149.30875941234 2017-08-16,4262.5587912331 2017-08-17,4286.91743450516 2017-08-18,4097.68580247375 2017-08-19,4115.21198836208 2017-08-20,4001.22863247285 2017-08-21,3935.22993283277 2017-08-22,4008.41668521521 2017-08-23,4069.0802390251 2017-08-24,4167.28917680219 2017-08-25,4199.89203158457 2017-08-26,4123.51337132546 2017-08-27,4116.46873916326 2017-08-28,4216.24277330547 2017-08-29,4394.06343624723 2017-08-30,4553.80652713686 2017-08-31,4702.93816308458 2017-09-01,4863.19304868405 2017-09-02,4556.5977768913 2017-09-03,4632.46233076675 2017-09-04,4317.18518771612 2017-09-05,4447.87559221093 2017-09-06,4592.25027789782 2017-09-07,4584.82027519271 2017-09-08,4285.20793872097 2017-09-09,4245.60734112386 2017-09-10,4132.6646422833 2017-09-11,4164.97621199409 2017-09-12,4130.95628475182 2017-09-13,3883.65200134942 2017-09-14,3100.66815470405 2017-09-15,3587.9431219159 2017-09-16,3606.27519721432 2017-09-17,3553.43231625865 2017-09-18,4012.28582499344 2017-09-19,3898.93473248234 2017-09-20,3858.02095060051 2017-09-21,3628.05858753461 2017-09-22,3622.1830393146 2017-09-23,3763.41140627887 2017-09-24,3672.30507973319 2017-09-25,3866.70515274174 2017-09-26,3852.93520487706 2017-09-27,4134.21241496119 2017-09-28,4134.88495085993 2017-09-29,4130.41524600294 2017-09-30,4297.79117003372 2017-10-01,4347.57873545332 2017-10-02,4383.32549736353 2017-10-03,4319.06921246641 2017-10-04,4231.46418703684 2017-10-05,4290.38040438142 2017-10-06,4347.54723950876 2017-10-07,4405.0162007055 2017-10-08,4562.32193109848 2017-10-09,4758.72164979337 2017-10-10,4769.47734676417 2017-10-11,4807.92589489803 2017-10-12,5331.61930195449 2017-10-13,5610.49316222874 2017-10-14,5679.21622165638 2017-10-15,5684.04710411913 2017-10-16,5728.93275055115 2017-10-17,5643.85907705172 2017-10-18,5592.78222421231 2017-10-19,5696.38014134367 2017-10-20,5952.7713587923 2017-10-21,6043.96673129542 2017-10-22,6003.4640189335 2017-10-23,5959.98304059248 2017-10-24,5550.08158528565 2017-10-25,5704.87480650775 2017-10-26,5883.05318447111 2017-10-27,5775.51666530736 2017-10-28,5734.30745398276 2017-10-29,6123.54977135535 2017-10-30,6104.38870915078 2017-10-31,6368.65164135745 2017-11-01,6714.78898671902 2017-11-02,7059.7938605488 2017-11-03,7234.73838202036 2017-11-04,7390.53522652395 2017-11-05,7416.26795098255 2017-11-06,7103.04608116249 2017-11-07,7166.74137167631 2017-11-08,7461.82443491069 2017-11-09,7186.29277509382 2017-11-10,6656.83969350681 2017-11-11,6365.39785208573 2017-11-12,5866.51312938529 2017-11-13,6423.09140246102 2017-11-14,6652.21677956026 2017-11-15,7297.66883633256 2017-11-16,7814.9444036566 2017-11-17,7783.54246476388 2017-11-18,7827.63146946899 2017-11-19,8011.14742989044 2017-11-20,8220.50996617654 2017-11-21,8114.13367954416 2017-11-22,8257.12389528835 2017-11-23,8117.66434762603 2017-11-24,8278.12843633886 2017-11-25,8743.1593779107 2017-11-26,9342.98864142167 2017-11-27,9831.40292992241 2017-11-28,10257.0674169803 2017-11-29,9875.89230818829 2017-11-30,10406.18772373 2017-12-01,10995.7235531179 2017-12-02,11162.5450307617 2017-12-03,11256.7018287538 2017-12-04,11634.9849554034 2017-12-05,12174.2537397926 2017-12-06,13876.4735794148 2017-12-07,18491.1815542282 2017-12-08,16908.0049521112 2017-12-09,15266.4263894651 2017-12-10,15808.5098961544 2017-12-11,17106.5051488871 2017-12-12,17249.920214656 2017-12-13,16525.0444892988 2017-12-14,16865.3616648753 2017-12-15,17978.6305581344 2017-12-16,19665.3949272416 2017-12-17,19423.5801532525 2017-12-18,19188.0539569348 2017-12-19,18174.1867596316 2017-12-20,17059.8883502646 2017-12-21,16355.2382257401 2017-12-22,14084.8249267767 2017-12-23,15241.9164656487 2017-12-24,14451.1145466743 2017-12-25,14302.7537081839 2017-12-26,16616.6820570844 2017-12-27,16373.0810795739 2017-12-28,15067.8994980567 2017-12-29,15096.5594360709 2017-12-30,13620.3618741461 2017-12-31,14839.5907854184 2018-01-01,14093.6068305274 2018-01-02,15321.9328517642 2018-01-03,15583.8855377593 2018-01-04,15976.365194174 2018-01-05,18336.9229801691 2018-01-06,18343.6624934071 2018-01-07,17039.8739138488 2018-01-08,15900.3650216006 2018-01-09,15604.7234082405 2018-01-10,15509.2701268168 2018-01-11,14050.5696063543 2018-01-12,14759.294629915 2018-01-13,15193.3148979847 2018-01-14,14476.5889713691 2018-01-15,14411.9977069182 2018-01-16,11723.9135206658 2018-01-17,11415.3928442768 2018-01-18,11569.4249920858 2018-01-19,11758.4693327652 2018-01-20,13260.2711872786 2018-01-21,11703.5048628599 2018-01-22,10991.5950130802 2018-01-23,10894.0009053405 2018-01-24,11277.1159704489 2018-01-25,11225.2544568853 2018-01-26,11044.9072365744 2018-01-27,11456.2135062799 2018-01-28,11665.6969300847 2018-01-29,11157.6638878978 2018-01-30,11095.2106891266 2018-01-31,9989.68977659669 2018-02-01,10114.495086226 2018-02-02,9070.55544937356 2018-02-03,8830.16351005472 2018-02-04,8994.91486607664 2018-02-05,8315.51749143615 2018-02-06,6852.05270051491 2018-02-07,7711.2203289411 2018-02-08,7611.61027778882 2018-02-09,8208.57208449673 2018-02-10,8650.71675042998 2018-02-11,8574.67763849023 2018-02-12,8168.63777979963 2018-02-13,8911.3985742083 2018-02-14,8518.26907619091 2018-02-15,9428.02560716167 2018-02-16,10112.5801434467 2018-02-17,10155.2770555258 2018-02-18,11006.647685962 2018-02-19,10523.429305801 2018-02-20,11103.0900361497 2018-02-21,11502.3770496396 2018-02-22,9973.59211951887 2018-02-23,10032.863112314 2018-02-24,10301.883609336 2018-02-25,9742.62819006538 2018-02-26,9699.51718151529 2018-02-27,10355.5781264856 2018-02-28,10709.3884310463 2018-03-01,10346.664931035 2018-03-02,10859.5521943893 2018-03-03,11098.0758092511 2018-03-04,11356.0416016724 2018-03-05,11286.6762891691 2018-03-06,11526.4209302906 2018-03-07,10727.716249205 2018-03-08,9999.68248604677 2018-03-09,9420.85488958591 2018-03-10,9276.33759031006 2018-03-11,8890.86580399612 2018-03-12,9512.45611286134 2018-03-13,9232.70587979953 2018-03-14,9216.53097626842 2018-03-15,8307.22338626638 2018-03-16,8359.36528334063 2018-03-17,8520.00815917187 2018-03-18,8063.4097921227 2018-03-19,8217.84219996114 2018-03-20,8640.52143024258 2018-03-21,8926.82049620007 2018-03-22,8970.31790627893 2018-03-23,8736.38576909829 2018-03-24,8824.59283177853 2018-03-25,8621.15079225785 2018-03-26,8478.63819558905 2018-03-27,8186.19606281355 2018-03-28,7836.76304425289 2018-03-29,7930.77954092755 2018-03-30,7126.89519256736 2018-03-31,6897.26857786945 2018-04-01,6975.27531402076 2018-04-02,6836.57232729678 2018-04-03,7080.41723231299 2018-04-04,7464.35609406668 2018-04-05,6845.31597826858 2018-04-06,6855.42230460675 2018-04-07,6628.75445585626 2018-04-08,6884.47723505995 2018-04-09,6984.8089659738 2018-04-10,6778.4915700774 2018-04-11,6829.31650379539 2018-04-12,6925.10199547663 2018-04-13,7836.39699399927 2018-04-14,7845.75284010594 2018-04-15,7897.71993085806 2018-04-16,8258.06708369755 2018-04-17,8030.99926195254 2018-04-18,7873.63551010255 2018-04-19,8097.41823310301 2018-04-20,8277.46063916253 2018-04-21,8499.45000871487 2018-04-22,8878.42826029723 2018-04-23,8769.01199947348 2018-04-24,8881.39170434545 2018-04-25,9716.48975733072 2018-04-26,8825.2025000693 2018-04-27,9221.86802618436 2018-04-28,8940.38112200719 2018-04-29,9249.65952508923 2018-04-30,9325.62885104679 2018-05-01,9198.18950997327 2018-05-02,9024.3875117766 2018-05-03,9122.65301383019 2018-05-04,9551.13518381566 2018-05-05,9634.53822597227 2018-05-06,9766.24448548887 2018-05-07,9583.87174550137 2018-05-08,9308.26502572185 2018-05-09,9149.51783314723 2018-05-10,9248.96039558449 2018-05-11,8969.94037574258 2018-05-12,8405.5605632418 2018-05-13,8480.58037612559 2018-05-14,8683.9862031429 2018-05-15,8696.97400387283 2018-05-16,8473.34864905366 2018-05-17,8343.1252216955 2018-05-18,8056.05319237475 2018-05-19,8202.82540955214 2018-05-20,8180.62700991409 2018-05-21,8443.26024591542 2018-05-22,8354.99633591748 2018-05-23,8009.2995067828 2018-05-24,7556.31604292077 2018-05-25,7563.43546544346 2018-05-26,7472.02260174872 2018-05-27,7328.87167436352 2018-05-28,7326.64394017867 2018-05-29,7111.06892466996 2018-05-30,7451.2308372653 2018-05-31,7380.8515577098 2018-06-01,7460.16694986577 2018-06-02,7487.07630453815 2018-06-03,7567.51293761927 2018-06-04,7639.87944568278 2018-06-05,7463.65499554503 2018-06-06,7569.01133988542 2018-06-07,7605.57848860797 2018-06-08,7613.77739337755 2018-06-09,7561.16610052452 2018-06-10,7415.00137858946 2018-06-11,6767.49948454925 2018-06-12,6880.13364875604 2018-06-13,6581.82807522796 2018-06-14,6334.09890642618 2018-06-15,6644.72067973844 2018-06-16,6406.80704950998 2018-06-17,6478.81592433021 2018-06-18,6418.85000188746 2018-06-19,6677.53340291194 2018-06-20,6708.68182027534 2018-06-21,6714.37546123014 2018-06-22,6690.832151608 2018-06-23,6088.57944239075 2018-06-24,6169.43726386169 2018-06-25,6159.70719379414 2018-06-26,6241.84871170546 2018-06-27,6069.87260616628 2018-06-28,6117.03640962264 2018-06-29,5879.98897440643 2018-06-30,6182.25674792295 2018-07-01,6366.49946751097 2018-07-02,6312.87724313135 2018-07-03,6595.5473128085 2018-07-04,6497.60735494217 2018-07-05,6562.7217371211 2018-07-06,6537.74087162192 2018-07-07,6603.29470396542 2018-07-08,6759.83608914527 2018-07-09,6700.63547905209 2018-07-10,6648.256795903321 2018-07-11,6303.380664729323 2018-07-12,6373.234804689936 2018-07-13,6230.5901971047815 2018-07-14,6248.397313033797 2018-07-15,6246.13741162634 2018-07-16,6349.695836710773 2018-07-17,6741.6919602852695 2018-07-18,7303.373059795855 2018-07-19,7334.771372076191 2018-07-20,7442.800738748321 2018-07-21,7331.871523239401 2018-07-22,7379.137271821949 2018-07-23,7395.8664054401 2018-07-24,7704.99567890457 2018-07-25,8422.37392335148 2018-07-26,8144.553482041877 2018-07-27,7929.079243602936 2018-07-28,8145.333168120666 2018-07-29,8192.13570223742 2018-07-30,8197.593575814208 2018-07-31,8185.921138302329 2018-08-01,7738.249304586212 2018-08-02,7612.300753683117 2018-08-03,7540.633150617145 2018-08-04,7411.66638248389 2018-08-05,7009.012011793916 2018-08-06,7036.60933127318 2018-08-07,6926.116778774001 2018-08-08,6711.73242235858 2018-08-09,6259.527709667595 2018-08-10,6531.249786737056 2018-08-11,6166.590417501742 2018-08-12,6205.218479944854 2018-08-13,6318.407221774424 2018-08-14,6283.99625058153 2018-08-15,6212.2260400556115 2018-08-16,6267.76870877378 2018-08-17,6309.385226218996 2018-08-18,6566.715163377382 2018-08-19,6382.0605914076095 2018-08-20,6475.494019667379 2018-08-21,6242.8824384007985 2018-08-22,6467.271730309675 2018-08-23,6336.6563271087025 2018-08-24,6521.065718268509 2018-08-25,6684.379144206679 2018-08-26,6736.036057516459 2018-08-27,6728.2880026290095 2018-08-28,6911.096028949572 2018-08-29,7075.9834051051 2018-08-30,7046.748947280631 2018-08-31,7024.14510718162 2018-09-01,7027.631279401852 2018-09-02,7211.270767868822 2018-09-03,7305.272801003753 2018-09-04,7260.897516647864 2018-09-05,7359.462992923027 2018-09-06,6764.926773778225 2018-09-07,6498.2796126096555 2018-09-08,6397.81887024023 2018-09-09,6181.19445075213 2018-09-10,6260.764806062476 2018-09-11,6308.135474616629 2018-09-12,6278.917069628559 2018-09-13,6330.574238022664 2018-09-14,6486.461630393616 2018-09-15,6500.01225461663 2018-09-16,6530.221146234664 2018-09-17,6506.248493217292 2018-09-18,6250.121727322729 2018-09-19,6347.069255451608 2018-09-20,6383.753841158382 2018-09-21,6491.885242276883 2018-09-22,6753.8344721403255 2018-09-23,6747.032172960024 2018-09-24,6711.029451815934 2018-09-25,6596.187313045577 2018-09-26,6441.311544542553 2018-09-27,6462.795635292239 2018-09-28,6704.704245729721 2018-09-29,6634.765964572905 2018-09-30,6606.073795422076 2018-10-01,6626.037956098487 2018-10-02,6598.841259755177 2018-10-03,6524.60769791521 2018-10-04,6499.262379115219 2018-10-05,6578.701809284849 2018-10-06,6621.189363919919 2018-10-07,6589.124681678888 2018-10-08,6584.832153052514 2018-10-09,6653.089450830426 2018-10-10,6633.745729917172 2018-10-11,6582.455082387102 2018-10-12,6234.367641454442 2018-10-13,6285.592982799844 2018-10-14,6314.883384422573 2018-10-15,6328.554760034424 2018-10-16,6659.87550840943 2018-10-17,6635.125667516839 2018-10-18,6635.741832487943 2018-10-19,6517.511087710534 2018-10-20,6483.827769471798 2018-10-21,6532.678750383806 2018-10-22,6529.670021370842 2018-10-23,6512.589059298922 2018-10-24,6472.799660641591 2018-10-25,6481.443589558082 2018-10-26,6458.191521836801 2018-10-27,6468.826424965618 2018-10-28,6457.058635186671 2018-10-29,6481.323141667608 2018-10-30,6292.6479239344 2018-10-31,6331.781807909807 2018-11-01,6366.720109554257 2018-11-02,6379.972972168429 2018-11-03,6425.4415830402095 2018-11-04,6388.1897883073725 2018-11-05,6351.061941056285 2018-11-06,6415.443408541094 2018-11-07,6474.847290336688 2018-11-08,6574.801180290013 2018-11-09,6490.454730761757 2018-11-10,6413.78203857173 2018-11-11,6429.898792074219 2018-11-12,6434.2845969255495 2018-11-13,6411.353436205148 2018-11-14,6394.289276264062 2018-11-15,5788.612494046974 2018-11-16,5686.541131058274 2018-11-17,5609.956182334204 2018-11-18,5599.1915956893035 2018-11-19,5638.861481452398 2018-11-20,4889.197859239111 2018-11-21,4450.711454417822 2018-11-22,4613.44841218385 2018-11-23,4307.388731717267 2018-11-24,4376.904946801552 2018-11-25,3895.8368129589876 2018-11-26,4039.836551137432 2018-11-27,3811.9235292664935 2018-11-28,3832.92451590069 2018-11-29,4267.243628990657 2018-11-30,4279.475592548712 2018-12-01,4009.6895798259993 2018-12-02,4189.573822999859 2018-12-03,4124.593548643215 2018-12-04,3878.8392347832714 2018-12-05,3943.6928120656007 2018-12-06,3751.691966395661 2018-12-07,3466.763863771732 2018-12-08,3408.5236170431267 2018-12-09,3424.7058606626006 2018-12-10,3550.546433896889 2018-12-11,3433.8084404312785 2018-12-12,3378.808778413106 2018-12-13,3438.1000735289817 2018-12-14,3294.636156545267 2018-12-15,3216.6271499079407 2018-12-16,3221.9762037129963 2018-12-17,3217.0468349697426 2018-12-18,3506.2170132794818 2018-12-19,3655.775045729801 2018-12-20,3687.750553192723 2018-12-21,4065.097238010126 2018-12-22,3846.2274979885774 2018-12-23,3960.567773408038 2018-12-24,3941.617740158326 2018-12-25,4021.990255345401 2018-12-26,3759.1784268965694 2018-12-27,3781.613081593353 2018-12-28,3587.703880138819 2018-12-29,3854.4210969825917 2018-12-30,3778.193939889601 2018-12-31,3809.7282286410905 2019-01-01,3692.5315655246986 2019-01-02,3794.2642537397164 2019-01-03,3872.1721842228935 2019-01-04,3776.525807694106 2019-01-05,3815.268079882635 2019-01-06,3787.3078571242845 2019-01-07,4013.5200912973864 2019-01-08,3989.6687175387638 2019-01-09,3973.5912546157865 2019-01-10,3982.2259127624075 2019-01-11,3623.8477291056797 2019-01-12,3632.849306434781 2019-01-13,3598.4363465618803 2019-01-14,3495.832311307438 2019-01-15,3648.04828565649 2019-01-16,3567.801243199206 2019-01-17,3597.6473233295915 2019-01-18,3620.9812811457246 2019-01-19,3597.7932517701506 2019-01-20,3674.587270857304 2019-01-21,3539.167531041029 2019-01-22,3531.004182799933 2019-01-23,3571.2669080928695 2019-01-24,3555.7000025226243 2019-01-25,3565.6420046170365 2019-01-26,3564.822417111422 2019-01-27,3563.614563419144 2019-01-28,3553.121681129778 2019-01-29,3432.215668301249 2019-01-30,3413.3754832497975 2019-01-31,3457.8826491759864 2019-02-01,3431.943637864456 2019-02-02,3464.490147562154 2019-02-03,3486.581616258029 2019-02-04,3454.025843825187 2019-02-05,3464.003508861087 2019-02-06,3469.8946770792636 2019-02-07,3405.836861256719 2019-02-08,3394.0146529587223 2019-02-09,3664.2821026589836 2019-02-10,3667.4082642899566 2019-02-11,3675.6916291247258 2019-02-12,3631.444539729949 2019-02-13,3633.9650467461183 2019-02-14,3610.0622730634022 2019-02-15,3589.661829626318 2019-02-16,3601.2291913968643 2019-02-17,3622.5916530750715 2019-02-18,3665.075530800723 2019-02-19,3886.5202004751386 2019-02-20,3915.0099712770552 2019-02-21,3976.808906528991 2019-02-22,3934.813593894817 2019-02-23,3973.6413227746357 2019-02-24,4115.3379267876635 2019-02-25,3742.868946700387 2019-02-26,3824.683504217102 2019-02-27,3809.209774682024 2019-02-28,3813.377891881294 2019-03-01,3815.6076075249844 2019-03-02,3815.753939922755 2019-03-03,3819.645730582585 2019-03-04,3806.9542737979564 2019-03-05,3712.812457297799 2019-03-06,3852.461665785486 2019-03-07,3860.510762380684 2019-03-08,3871.637247965991 2019-03-09,3861.879307396147 2019-03-10,3941.600873271771 2019-03-11,3923.559788806432 2019-03-12,3860.3592300287123 2019-03-13,3876.480852754649 2019-03-14,3865.817782663389 2019-03-15,3876.6987080329527 2019-03-16,3925.460579704576 2019-03-17,4007.709463818873 2019-03-18,3980.9901047320204 2019-03-19,3986.7068940461468 2019-03-20,4013.5769693454813 2019-03-21,4045.57263350974 2019-03-22,3983.317781297362 2019-03-23,3989.1584912154526 2019-03-24,4008.945386314754 2019-03-25,3993.394900459549 2019-03-26,3927.577296521434 2019-03-27,3938.659743156943 2019-03-28,4036.1609179207603 2019-03-29,4028.3913011796208 2019-03-30,4103.322859513963 2019-03-31,4103.856421333923 2019-04-01,4103.521738549332 2019-04-02,4146.321927706636 2019-04-03,4862.230427766917 2019-04-04,4955.831824018296 2019-04-05,4899.021553783287 2019-04-06,5014.955826888765 2019-04-07,5041.869075888309 2019-04-08,5176.97788362072 2019-04-09,5266.89477647303 2019-04-10,5172.1752647597095 2019-04-11,5308.905683164441 2019-04-12,5047.79316241402 2019-04-13,5082.46515242293 2019-04-14,5072.987191337883 2019-04-15,5149.314492798127 2019-04-16,5039.881017404402 2019-04-17,5213.598376962082 2019-04-18,5218.957150384528 2019-04-19,5274.767013336503 2019-04-20,5280.354444383007 2019-04-21,5307.689183437135 2019-04-22,5311.164840299274 2019-04-23,5380.935789575588 2019-04-24,5557.9257276108365 2019-04-25,5452.101753394462 2019-04-26,5203.088598730703 2019-04-27,5295.847320048228 2019-04-28,5256.977802474059 2019-04-29,5257.803249232503 2019-04-30,5199.755008563461 2019-05-01,5292.803974562054 2019-05-02,5354.5868001739655 2019-05-03,5450.706620486424 2019-05-04,5731.493099606555 2019-05-05,5803.943309048437 2019-05-06,5749.323780460327 2019-05-07,5715.7571359661015 2019-05-08,5841.053771273751 2019-05-09,5957.856732858399 2019-05-10,6168.268996398258 2019-05-11,6370.233758607852 2019-05-12,7258.261280655222 2019-05-13,6953.75138858638 2019-05-14,7805.98164948938 2019-05-15,7990.055553534356 2019-05-16,8192.223138952013 2019-05-17,7875.913199526066 2019-05-18,7343.371457162994 2019-05-19,7300.655158341227 2019-05-20,8168.730689783752 2019-05-21,7976.851712899625 2019-05-22,7958.365526075088 2019-05-23,7665.79685383355 2019-05-24,7861.812792465447 2019-05-25,7977.244882467973 2019-05-26,8037.627431860584 2019-05-27,8631.080577844017 2019-05-28,8816.03391493351 2019-05-29,8726.978110456395 2019-05-30,8650.677405968292 2019-05-31,8310.891063057417 2019-06-01,8575.646353354166 2019-06-02,8554.261728092017 2019-06-03,8743.705469134235 2019-06-04,8173.632761796738 2019-06-05,7683.636261419786 2019-06-06,7812.44885473215 2019-06-07,7821.123897094859 2019-06-08,8036.108159122215 2019-06-09,7942.539284064289 2019-06-10,7668.029627860183 2019-06-11,8002.729982894047 2019-06-12,7897.975476598364 2019-06-13,8145.05909812096 2019-06-14,8227.625725590904 2019-06-15,8671.505388660793 2019-06-16,8818.609506932296 2019-06-17,8978.77258780693 2019-06-18,9312.868294808708 2019-06-19,9094.021746079217 2019-06-20,9285.928674251472 2019-06-21,9548.31456526146 2019-06-22,10118.359455626854 2019-06-23,10704.922148115673 2019-06-24,10846.12509964766 2019-06-25,11045.550419814825 2019-06-26,11808.419904075861 2019-06-27,12996.124342788677 2019-06-28,11178.682998186501 2019-06-29,12352.19686591269 2019-06-30,11972.555667220913 2019-07-01,10888.097181679726 2019-07-02,10639.046292232071 2019-07-03,10822.764178376405 2019-07-04,11975.637393818817 2019-07-05,11229.60561912491 2019-07-06,10987.248856214646 2019-07-07,11279.476377672418 2019-07-08,11436.430746923896 2019-07-09,12260.28269787262 2019-07-10,12544.167261709219 2019-07-11,12166.398288868606 2019-07-12,11385.060490564521 2019-07-13,11804.562793905448 2019-07-14,11418.511855491488 2019-07-15,10285.461109066944 2019-07-16,10911.345158309634 2019-07-17,9538.827124243868 2019-07-18,9657.303101319074 2019-07-19,10636.155728360647 2019-07-20,10536.565849576118 2019-07-21,10774.281137633849 2019-07-22,10607.463560702123 2019-07-23,10343.318139598357 2019-07-24,9936.380762347033 2019-07-25,9799.306312967936 2019-07-26,9878.23193291115 2019-07-27,9845.999447078504 2019-07-28,9447.678401413306 2019-07-29,9534.755426833233 2019-07-30,9510.593552181648 2019-07-31,9568.437452164315 2019-08-01,10062.996285663326 2019-08-02,10361.312000080692 2019-08-03,10529.171907427639 2019-08-04,10791.200523159 2019-08-05,10951.593834840049 2019-08-06,11818.525531066103 2019-08-07,11510.164154730011 2019-08-08,11970.657556451994 2019-08-09,12024.331570998236 2019-08-10,11852.561606995518 2019-08-11,11327.842642233223 2019-08-12,11549.998354322472 2019-08-13,11381.241355678554 2019-08-14,10903.6549918801 2019-08-15,10016.217389275296 2019-08-16,10295.87714290961 2019-08-17,10324.993597415598 2019-08-18,10224.218706633936 2019-08-19,10309.872435928555 2019-08-20,10895.97184442924 2019-08-21,10743.789313302059 2019-08-22,10124.058214168905 2019-08-23,10127.78985767835 2019-08-24,10385.509090033882 2019-08-25,10145.01247970698 2019-08-26,10090.061576030994 2019-08-27,10334.911854471331 2019-08-28,10167.889390020262 2019-08-29,9753.48704889705 2019-08-30,9485.141423780755 2019-08-31,9588.98750205815 2019-09-01,9607.289264302583 2019-09-02,9729.266231867814 2019-09-03,10323.022660378076 2019-09-04,10620.165189356907 2019-09-05,10573.515179027892 2019-09-06,10570.249940786205 2019-09-07,10350.748325717243 2019-09-08,10461.547731202416 2019-09-09,10404.333900445994 2019-09-10,10321.931613525778 2019-09-11,10121.102297214318 2019-09-12,10150.71002363705 2019-09-13,10401.319919342226 2019-09-14,10355.626898620032 2019-09-15,10349.551958231765 2019-09-16,10305.675020156998 2019-09-17,10268.421696882157 2019-09-18,10203.071046816189 2019-09-19,10158.854517376085 2019-09-20,10253.232374680329 2019-09-21,10178.442572698175 2019-09-22,9997.199887816778 2019-09-23,10041.304200624943 2019-09-24,9699.504938095957 2019-09-25,8702.713528026236 2019-09-26,8446.244115548528 2019-09-27,8098.80982048931 2019-09-28,8183.482347567026 2019-09-29,8225.11037185192 2019-09-30,8064.380983385267 2019-10-01,8271.290855465355 2019-10-02,8366.503905663569 2019-10-03,8350.132163242944 2019-10-04,8176.354679406582 2019-10-05,8156.519553840962 2019-10-06,8140.242484268429 2019-10-07,7890.234349864658 2019-10-08,8182.251593084191 2019-10-09,8180.69113018462 2019-10-10,8573.060086448735 2019-10-11,8561.51932921772 2019-10-12,8277.848351085042 2019-10-13,8308.470967433434 2019-10-14,8289.497236618896 2019-10-15,8347.350350085451 2019-10-16,8175.8631121051185 2019-10-17,8010.3021797941665 2019-10-18,8079.931459479744 2019-10-19,7957.314093995798 2019-10-20,7949.802268609832 2019-10-21,8208.362621758712 2019-10-22,8220.91853113097 2019-10-23,8045.294246807262 2019-10-24,7468.5325324369 2019-10-25,7433.915345679171 2019-10-26,8652.030029867461 2019-10-27,9217.236031536286 2019-10-28,9502.020114436129 2019-10-29,9239.897283779665 2019-10-30,9407.163351459427 2019-10-31,9171.874474054188 2019-11-01,9151.824594459767 2019-11-02,9233.413801605904 2019-11-03,9302.83461784109 2019-11-04,9204.286350451268 2019-11-05,9378.953914330921 2019-11-06,9300.373963047077 2019-11-07,9340.048651574896 2019-11-08,9221.073784983802 2019-11-09,8795.896069400225 2019-11-10,8809.78367388588 2019-11-11,9043.673292397065 2019-11-12,8729.917418490728 2019-11-13,8806.751998954014 2019-11-14,8770.78082523136 2019-11-15,8652.025288272329 2019-11-16,8480.435541874604 2019-11-17,8496.376959145864 2019-11-18,8508.499434051764 2019-11-19,8202.834446107912 2019-11-20,8138.831605359057 2019-11-21,8095.865638011639 2019-11-22,7632.494765498649 2019-11-23,7293.013949172297 2019-11-24,7309.689243566324 2019-11-25,6935.73862740252 2019-11-26,7118.264883393205 2019-11-27,7157.684731054473 2019-11-28,7483.754192176799 2019-11-29,7438.621769308849 2019-11-30,7720.865011260837 2019-12-01,7556.397585815771 2019-12-02,7405.808478752477 2019-12-03,7308.982444423794 2019-12-04,7286.080951511441 2019-12-05,7209.971417454778 2019-12-06,7373.782498577651 2019-12-07,7530.922830404948 2019-12-08,7493.545154556748 2019-12-09,7508.315669139108 2019-12-10,7347.036951245358 2019-12-11,7233.950487171398 2019-12-12,7197.426825880834 2019-12-13,7200.7070180298015 2019-12-14,7247.350277010915 2019-12-15,7081.740255265727 2019-12-16,7108.563021778046 2019-12-17,6901.036915336086 2019-12-18,6627.162514553135 2019-12-19,7274.768503792503 2019-12-20,7152.558691632884 2019-12-21,7185.439179630756 2019-12-22,7141.554857046259 2019-12-23,7488.196174601466 2019-12-24,7335.207616177015 2019-12-25,7266.60819662888 2019-12-26,7204.1848756885975 2019-12-27,7208.489307892152 2019-12-28,7247.62371236525 2019-12-29,7307.887522683333 2019-12-30,7394.029285530991 2019-12-31,7240.4289122518185 2020-01-01,7195.153895430029 2020-01-02,7193.7546679601 2020-01-03,6963.853353983485 2020-01-04,7300.34693530511 2020-01-05,7351.377053166627 2020-01-06,7349.972248050628 2020-01-07,7734.675515785289 2020-01-08,8147.415237636371 2020-01-09,8045.789124592971 2020-01-10,7832.795643840387 2020-01-11,8180.513169803805 2020-01-12,8012.085781814529 2020-01-13,8171.401185320944 2020-01-14,8110.647964503772 2020-01-15,8801.871213137745 2020-01-16,8820.85010599613 2020-01-17,8720.91950137424 2020-01-18,8902.568995225329 2020-01-19,8906.902675151074 2020-01-20,8690.380569544623 2020-01-21,8631.253954333763 2020-01-22,8724.818622931474 2020-01-23,8665.436914096897 2020-01-24,8415.956027335538 2020-01-25,8432.096675789418 2020-01-26,8348.665665079325 2020-01-27,8595.728298493115 2020-01-28,8879.335548714553 2020-01-29,9320.805853868467 2020-01-30,9276.893821086494 2020-01-31,9509.80513557522 2020-02-01,9308.060285564778 2020-02-02,9363.22420680057 2020-02-03,9338.416631939404 2020-02-04,9308.91270229121 2020-02-05,9179.95928107711 2020-02-06,9592.18387389791 2020-02-07,9744.636578159387 2020-02-08,9799.448455824684 2020-02-09,9890.701658194865 2020-02-10,10148.379719131783 2020-02-11,9890.121224019967 2020-02-12,10226.925769215322 2020-02-13,10328.897565836414 2020-02-14,10221.260309201634 2020-02-15,10320.157140513991 2020-02-16,9894.136123789158 2020-02-17,9943.673602578743 2020-02-18,9723.605026422496 2020-02-19,10133.817417084678 2020-02-20,9618.409248250406 2020-02-21,9608.16918128246 2020-02-22,9673.011800270346 2020-02-23,9658.606058375473 2020-02-24,9946.716123467522 2020-02-25,9670.9608064677 2020-02-26,9345.342701734848 2020-02-27,8801.657129472504 2020-02-28,8781.175282202359 2020-02-29,8717.331431359424 2020-03-01,8552.989118581636 2020-03-02,8567.802248679225 2020-03-03,8905.876104262194 2020-03-04,8756.718576742549 2020-03-05,8758.646993191916 2020-03-06,9038.870323233425 2020-03-07,9135.84506603321 2020-03-08,8902.20195010789 2020-03-09,8041.365538071835 2020-03-10,7921.33200691072 2020-03-11,7906.731528510632 2020-03-12,7935.522040170545 2020-03-13,5142.990459018316 2020-03-14,5542.819542373153 2020-03-15,5214.189112383918 2020-03-16,5397.93335743919 2020-03-17,5032.501351487721 2020-03-18,5389.41577503409 2020-03-19,5376.280747845438 2020-03-20,6170.200600237675 2020-03-21,6195.603505257629 2020-03-22,6145.770891252399 2020-03-23,5859.647430299388 2020-03-24,6456.347485963419 2020-03-25,6730.173782371188 2020-03-26,6695.9006183977235 2020-03-27,6765.56207892991 2020-03-28,6397.826328325604 2020-03-29,6255.000398693634 2020-03-30,5915.337154791903 2020-03-31,6403.141235565223 2020-04-01,6421.70541388854 2020-04-02,6640.797666310131 2020-04-03,6807.897017890566 2020-04-04,6732.852018394612 2020-04-05,6859.424923721944 2020-04-06,6788.048272605917 2020-04-07,7297.635558289496 2020-04-08,7196.782202442051 2020-04-09,7342.291601148024 2020-04-10,7294.488875121554 2020-04-11,6864.694257006497 2020-04-12,6878.781212589853 2020-04-13,6913.158787469097 2020-04-14,6857.538537511484 2020-04-15,6860.17853570111 2020-04-16,6629.431738031291 2020-04-17,7059.92622475854 2020-04-18,7035.261503989225 2020-04-19,7242.5109294929825 2020-04-20,7127.511949689152 2020-04-21,6856.456278354705 2020-04-22,6842.038597634602 2020-04-23,7109.995291181778 2020-04-24,7382.793144116689 2020-04-25,7495.393587498606 2020-04-26,7538.557687279841 2020-04-27,7683.867415083342 2020-04-28,7774.281554448049 2020-04-29,7758.230255185947 2020-04-30,8744.430287016561 2020-05-01,8610.63580374089 2020-05-02,8824.818413551968 2020-05-03,8966.307014689282 2020-05-04,8888.671912686868 2020-05-05,8884.407813577056 2020-05-06,9003.240557621584 2020-05-07,9144.68703972007 2020-05-08,9959.166416261767 2020-05-09,9821.81131529702 2020-05-10,9566.777187205966 2020-05-11,8752.617087745832 2020-05-12,8604.75159101983 2020-05-13,8788.466749414652 2020-05-14,9283.08601265873 2020-05-15,9796.494527024528 2020-05-16,9309.29535940684 2020-05-17,9375.29710843331 2020-05-18,9666.32719340344 2020-05-19,9708.439858793108 2020-05-20,9760.198937162193 2020-05-21,9526.50759300584 2020-05-22,9059.962506871727 2020-05-23,9131.767275081993 2020-05-24,9170.361063506127 2020-05-25,8731.848525870651 2020-05-26,8883.691769863415 2020-05-27,8839.130663273247 2020-05-28,9174.118563996424 2020-05-29,9546.04563503715 2020-05-30,9427.120373393418 2020-05-31,9662.70587254818 2020-06-01,9466.961781429516 2020-06-02,10167.93069332851 2020-06-03,9515.243858655718 2020-06-04,9645.227869360308 2020-06-05,9776.20299178848 2020-06-06,9636.965527050057 2020-06-07,9662.858709002241 2020-06-08,9738.603356828593 2020-06-09,9773.02951309516 2020-06-10,9767.00531665552 2020-06-11,9874.898681832236 2020-06-12,9325.996856202635 2020-06-13,9469.533297509908 2020-06-14,9469.473456163696 2020-06-15,9345.960907722063 2020-06-16,9431.719262201745 2020-06-17,9524.92661691022 2020-06-18,9463.361414311787 2020-06-19,9399.767217129216 2020-06-20,9312.780104497786 2020-06-21,9360.247968201687 2020-06-22,9298.360829121417 2020-06-23,9678.683208975835 2020-06-24,9624.684291831398 2020-06-25,9288.061774486938 2020-06-26,9258.667161007706 2020-06-27,9166.486360416233 2020-06-28,9013.90556467614 2020-06-29,9139.903276297824 2020-06-30,9185.166540651147 2020-07-01,9149.721996758017 2020-07-02,9230.672998590804 2020-07-03,9094.318072166905 2020-07-04,9071.3850427828 2020-07-05,9132.908369533492 2020-07-06,9087.407312582163 2020-07-07,9342.376492626678 2020-07-08,9253.630980242333 2020-07-09,9432.172515827939 2020-07-10,9235.716302064242 2020-07-11,9282.913638839902 2020-07-12,9234.314674712627 2020-07-13,9297.479635872663 2020-07-14,9240.76251972468 2020-07-15,9247.060695963813 2020-07-16,9203.371435179699 2020-07-17,9136.483376363976 2020-07-18,9156.276583115488 2020-07-19,9168.402736564132 2020-07-20,9202.615839500108 2020-07-21,9163.159654576915 2020-07-22,9384.379751903267 2020-07-23,9514.304987626969 2020-07-24,9589.81771944117 2020-07-25,9535.93879573746 2020-07-26,9691.825138917147 2020-07-27,9925.751397476346 2020-07-28,10962.258481207355 2020-07-29,10904.916526918994 2020-07-30,11093.612240442404 2020-07-31,11116.307163685275 2020-08-01,11325.5515272739 2020-08-02,11812.094307268515 2020-08-03,11066.306240590267 2020-08-04,11230.907762749297 2020-08-05,11181.917508034885 2020-08-06,11719.26352395155 2020-08-07,11768.127742240009 2020-08-08,11571.487980683192 2020-08-09,11739.131006414418 2020-08-10,11682.851469154939 2020-08-11,11862.938012702563 2020-08-12,11398.671060896633 2020-08-13,11579.867951602135 2020-08-14,11817.164038803397 2020-08-15,11777.391322489924 2020-08-16,11864.905810156475 2020-08-17,11901.776488302461 2020-08-18,12272.465808160425 2020-08-19,11949.610970628193 2020-08-20,11733.278970862082 2020-08-21,11861.83657727968 2020-08-22,11515.124298729217 2020-08-23,11676.385305081287 2020-08-24,11647.928120934363 2020-08-25,11758.828120368864 2020-08-26,11350.753473213 2020-08-27,11465.002564032086 2020-08-28,11300.398363810944 2020-08-29,11519.118388160729 2020-08-30,11481.481823317012 2020-08-31,11701.004008657852 2020-09-01,11672.324104943627 2020-09-02,11895.225345345636 2020-09-03,11418.254756916149 2020-09-04,10197.459822768922 2020-09-05,10484.470392265588 2020-09-06,10177.789718049991 2020-09-07,10260.0177277544 2020-09-08,10359.445216989981 2020-09-09,10125.014956069688 2020-09-10,10230.154699360752 2020-09-11,10342.159391205681 2020-09-12,10378.223044584596 2020-09-13,10439.38467226404 2020-09-14,10328.866065987393 2020-09-15,10661.096235144483 2020-09-16,10787.58020807624 2020-09-17,10952.249969107099 2020-09-18,10937.996396960929 2020-09-19,10927.150310293275 2020-09-20,11083.99836119821 2020-09-21,10923.32666818137 2020-09-22,10439.522488792423 2020-09-23,10527.58784673943 2020-09-24,10223.784106392732 2020-09-25,10726.530083321983 2020-09-26,10681.993848113701 2020-09-27,10743.19287975935 2020-09-28,10765.300521660893 2020-09-29,10672.02854425897 2020-09-30,10837.516586513004 2020-10-01,10770.881347466415 2020-10-02,10627.976063963179 2020-10-03,10572.674843011133 2020-10-04,10546.65625537982 2020-10-05,10670.700811335208 2020-10-06,10784.94940309411 2020-10-07,10605.95779130622 2020-10-08,10668.011010796896 2020-10-09,10888.666546835811 2020-10-10,11063.2523862591 2020-10-11,11286.541942043945 2020-10-12,11377.814876756858 2020-10-13,11543.183760771468 2020-10-14,11426.105544220427 2020-10-15,11435.57243757972 2020-10-16,11495.584995733887 2020-10-17,11319.097785677623 2020-10-18,11365.814131026178 2020-10-19,11495.899975689872 2020-10-20,11752.146863919786 2020-10-21,11908.708923246453 2020-10-22,12806.435726727443 2020-10-23,12951.044060038126 2020-10-24,12928.072296348406 2020-10-25,13106.04601925958 2020-10-26,13021.410842124118 2020-10-27,13060.79221208406 2020-10-28,13655.185415883081 2020-10-29,13282.999348292438 2020-10-30,13441.878496031612 2020-10-31,13537.174271524887 2020-11-01,13778.637638352931 2020-11-02,13720.361465146289 2020-11-03,13558.361795524168 2020-11-04,13989.976358180447 2020-11-05,14101.716050813722 2020-11-06,15553.331701081443 2020-11-07,15548.312145063144 2020-11-08,14818.45891122149 2020-11-09,15496.316149147417 2020-11-10,15335.342198178862 2020-11-11,15278.70965979927 2020-11-12,15686.905986213233 2020-11-13,16265.149252483357 2020-11-14,16326.81487507908 2020-11-15,16095.561510630652 2020-11-16,15984.673784156614 2020-11-17,16714.40386322188 2020-11-18,17651.82042768171 2020-11-19,17829.934958345126 2020-11-20,17819.75743096837 2020-11-21,18628.813489036198 2020-11-22,18689.528655825852 2020-11-23,18390.61184379203 2020-11-24,18360.693300385865 2020-11-25,19091.524181728702 2020-11-26,18753.288921684914 2020-11-27,17138.029512395206 2020-11-28,17140.27555252362 2020-11-29,17718.972832629497 2020-11-30,18169.95420978285 2020-12-01,19609.52143957559 2020-12-02,18857.417371118165 2020-12-03,19208.398191994624 2020-12-04,19435.20484740911 2020-12-05,18711.226549886927 2020-12-06,19139.111575237486 2020-12-07,19325.55411859109 2020-12-08,19198.806493935343 2020-12-09,18336.514581297808 2020-12-10,18564.986455688137 2020-12-11,18262.058384653155 2020-12-12,18058.027339569555 2020-12-13,18807.09540322016 2020-12-14,19151.13442340493 2020-12-15,19259.97047153096 2020-12-16,19432.362456862407 2020-12-17,21317.66213678684 2020-12-18,22805.65580598891 2020-12-19,23120.57055156752 2020-12-20,23863.85484171969 2020-12-21,23518.31842054723 2020-12-22,22840.991707188354 2020-12-23,23794.79330262859 2020-12-24,23308.12723217715 2020-12-25,23760.287048542956 2020-12-26,24671.107714415415 2020-12-27,26476.130137019492 2020-12-28,26423.22879190229 2020-12-29,27125.384120651503 2020-12-30,27424.538954606684 2020-12-31,28837.28852895899 2021-01-01,29022.41839530417 2021-01-02,29352.12679194895 2021-01-03,32163.824935335215 2021-01-04,33008.226203489285 2021-01-05,31515.575966658354 2021-01-06,34082.20604904424 2021-01-07,36933.520137309126 2021-01-08,39547.08408135567 2021-01-09,40815.96185478254 2021-01-10,40296.5290038294 2021-01-11,38397.895985418174 2021-01-12,35669.90668663349 2021-01-13,33938.33587810088 2021-01-14,37456.00772548642 2021-01-15,39232.74997140346 2021-01-16,36787.52121668496 2021-01-17,36254.713079410845 2021-01-18,35804.263885674685 2021-01-19,36595.4647692826 2021-01-20,36104.86385775514 2021-01-21,35587.489202735545 2021-01-22,30913.695736053804 2021-01-23,32957.908782655926 2021-01-24,32068.08737440817 2021-01-25,32273.51735032927 2021-01-26,32375.320062981456 2021-01-27,32582.10944502123 2021-01-28,30445.52586511351 2021-01-29,33128.34752861149 2021-01-30,34150.81876737221 2021-01-31,34199.51981036302 2021-02-01,33064.78676701507 2021-02-02,33405.99035714327 2021-02-03,35485.98593382442 2021-02-04,37494.71762460426 2021-02-05,36816.50808203406 2021-02-06,38007.83222908396 2021-02-07,39279.41286897885 2021-02-08,38833.34026455532 2021-02-09,46307.57412159395 2021-02-10,46569.56483 2021-02-11,44848.69344950499 2021-02-12,47815.96175554316 2021-02-13,47414.1862550079 2021-02-14,46941.29208582354 2021-02-15,48607.8745224845 2021-02-16,47898.487027633135 2021-02-17,49238.13690672487 2021-02-18,52143.6788446198 2021-02-19,51733.075539032034 2021-02-20,56038.72775892988 2021-02-21,56377.63347790987 2021-02-22,57669.3035269179 2021-02-23,54410.85629451601 2021-02-24,48691.894831704405 2021-02-25,49849.378713583144 2021-02-26,46992.665450048495 2021-02-27,46551.48747675472 2021-02-28,46653.52639939581 2021-03-01,44970.163459946736 2021-03-02,49787.33995949672 2021-03-03,48532.23678981703 2021-03-04,50577.45746915202 2021-03-05,48727.45120080115 2021-03-06,49091.81488232977 2021-03-07,49019.36859236582 2021-03-08,51313.09262027362 2021-03-09,52328.5359126325 2021-03-10,54700.273439277444 2021-03-11,56020.4877195857 2021-03-12,57788.86810329514 2021-03-13,57353.86147197248 2021-03-14,61315.197932766816 2021-03-15,59428.967566027764 2021-03-16,55805.32924923426 2021-03-17,56830.253335076224 2021-03-18,59014.92563205099 2021-03-19,57922.40959262911 2021-03-20,58243.27060892363 2021-03-21,58376.15847137206 2021-03-22,57573.539344778685 2021-03-23,54370.137557895185 2021-03-24,54584.86994699455 2021-03-25,52526.86659704657 2021-03-26,51416.908304980054 2021-03-27,55033.100480447036 2021-03-28,55832.418109618324 2021-03-29,55728.10132780653 2021-03-30,57634.92869447539 2021-03-31,58668.628336761 2021-04-01,58817.3738884188 2021-04-02,58801.194843878126 2021-04-03,59060.02678333801 2021-04-04,57060.40665471088 2021-04-05,58228.802623466196 2021-04-06,58706.81559311396 2021-04-07,58062.17872433649 2021-04-08,56134.41738866435 2021-04-09,58065.644024815316 2021-04-10,58152.993262141834 2021-04-11,59979.39281571831 2021-04-12,59988.02095852983 2021-04-13,59911.020594847316 2021-04-14,63576.676041048275 2021-04-15,62807.12323259299 2021-04-16,63179.772446084695 2021-04-17,61497.299569441195 2021-04-18,60273.86667694734 2021-04-19,56288.94534001195 2021-04-20,55721.166052695626 2021-04-21,56294.728558586925 2021-04-22,54190.07026283405 2021-04-23,51965.5664304852 2021-04-24,51191.1246964079 2021-04-25,50133.1073963654 2021-04-26,48981.4413932161 2021-04-27,53978.80554728962 2021-04-28,54991.81484262107 2021-04-29,54810.6138506792 2021-04-30,53596.70402266675 2021-05-01,57828.511814425874 2021-05-02,57812.96915967891 2021-05-03,56600.74528738432 2021-05-04,57200.30029871162 2021-05-05,53464.37021950372 2021-05-06,57432.100227087576 2021-05-07,56507.759439869595 2021-05-08,57361.56904328887 2021-05-09,58771.881689509355 2021-05-10,58213.926293744385 2021-05-11,55901.66759456145 2021-05-12,56928.97235660158 2021-05-13,50004.76218313686 2021-05-14,49972.795398372444 2021-05-15,49913.26314398822 2021-05-16,46780.902304688214 2021-05-17,46585.06413538846 2021-05-18,43780.82559782485 2021-05-19,43091.04144756922 2021-05-20,37287.39140242737 2021-05-21,40437.73009625558 2021-05-22,37339.63420134628 2021-05-23,37520.31767547438 2021-05-24,34977.527801962424 2021-05-25,38642.4422973396 2021-05-26,38210.80521759389 2021-05-27,39406.934244116186 2021-05-28,38642.89555434217 2021-05-29,35710.220936529884 2021-05-30,34775.07941347281 2021-05-31,35714.75202018067 2021-06-01,37340.6792659422 2021-06-02,36680.06820180283 2021-06-03,37685.71798174826 2021-06-04,39151.316183800314 2021-06-05,36938.72031139185 2021-06-06,35546.98596483364 2021-06-07,35834.4744744042 2021-06-08,33451.38340714534 2021-06-09,33557.15068309184 2021-06-10,37553.64375851888 2021-06-11,36903.304906778896 2021-06-12,37289.43252210222 2021-06-13,35666.14977877309 2021-06-14,39147.70567879997 2021-06-15,40624.51305316154 2021-06-16,40378.20254971114 2021-06-17,38321.454656574206 2021-06-18,38193.619141943964 2021-06-19,35881.11137137543 2021-06-20,35581.64226773201 2021-06-21,35787.07740523232 2021-06-22,31711.935467727006 2021-06-23,32507.738707026845 2021-06-24,33702.61779371396 2021-06-25,34675.44910530336 2021-06-26,31943.136467863093 2021-06-27,32023.973901774916 2021-06-28,34607.293274083386 2021-06-29,34556.8421269449 2021-06-30,35968.993667970346 2021-07-01,35171.486304850056 2021-07-02,33677.566235922626 2021-07-03,33950.786555181 2021-07-04,34729.89077801021 2021-07-05,35394.213074080915 2021-07-06,33928.13421837147 2021-07-07,34149.98981477412 2021-07-08,33932.25463831538 2021-07-09,32933.578199292395 2021-07-10,33971.297749757956 2021-07-11,33704.53847440508 2021-07-12,34299.938016517444 2021-07-13,33262.6543524462 2021-07-14,32676.38380096018 2021-07-15,32878.50187357147 2021-07-16,31726.038833909817 2021-07-17,31399.653128682126 2021-07-18,31588.6713510167 2021-07-19,31919.393922554555 2021-07-20,30928.211908849244 2021-07-21,29971.903783612062 2021-07-22,32383.78112696872 2021-07-23,32409.499767175417 2021-07-24,33455.55127272261 2021-07-25,34213.59993217662 2021-07-26,35456.124660766836 2021-07-27,37281.91809217662 2021-07-28,39076.59377063225 2021-07-29,40031.19824444798 2021-07-30,39977.75693922764 2021-07-31,41936.261478677225 2021-08-01,41754.16660435275 2021-08-02,39914.82975848789 2021-08-03,39278.766508103676 2021-08-04,38368.35401197897 2021-08-05,39751.58457509862 2021-08-06,40825.381940449704 2021-08-07,42802.13717474142 2021-08-08,44647.57760300116 2021-08-09,43753.217862646314 2021-08-10,46311.00189857689 2021-08-11,45639.51401890709 2021-08-12,45652.06012506926 2021-08-13,44495.20979327958 2021-08-14,47717.27052766495 2021-08-15,47088.85313451467 2021-08-16,47025.00323011282 2021-08-17,46031.75754362583 2021-08-18,44534.454854219905 2021-08-19,45015.46554608543 2021-08-20,46745.03462296988 2021-08-21,49195.87860189616 2021-08-22,48933.689151311635 2021-08-23,49250.54486971799 2021-08-24,49518.57748790696 2021-08-25,47940.6079149608 2021-08-26,49002.70376627545 2021-08-27,47229.070650876114 2021-08-28,49083.10330586219 2021-08-29,48936.537254142204 2021-08-30,48907.27073106221 2021-08-31,47124.25422469402 2021-09-01,47335.42029920565 2021-09-02,48823.05520964915 2021-09-03,49338.78465183332 2021-09-04,49934.5282762881 2021-09-05,50013.02994694588 2021-09-06,51696.206431317885 2021-09-07,52739.800166345514 2021-09-08,46995.16417095979 2021-09-09,46085.02861578186 2021-09-10,46518.94118660236 2021-09-11,44802.60640249699 2021-09-12,45196.488277558245 2021-09-13,46195.21830082935 2021-09-14,45139.83396873267 2021-09-15,47135.43199562694 2021-09-16,48186.53275704722 2021-09-17,47879.47343992101 2021-09-18,47228.65821623257 2021-09-19,48266.62707279063 2021-09-20,47371.03933236471 2021-09-21,42932.94659595412 2021-09-22,40386.62363528928 2021-09-23,43587.22305058473 2021-09-24,44980.898214810935 2021-09-25,42752.1681545072 2021-09-26,42856.855164224515 2021-09-27,43336.861233242744 2021-09-28,42247.355729006355 2021-09-29,41010.37519836549 2021-09-30,41587.66786232295 2021-10-01,43859.32614724109 2021-10-02,48181.87627260008 2021-10-03,47777.762019063 2021-10-04,48282.97113857447 2021-10-05,49260.232321130694 2021-10-06,51668.99422435564 2021-10-07,55415.00574202895 2021-10-08,53894.59599452107 2021-10-09,54010.93747374405 2021-10-10,55125.460337680444 2021-10-11,54711.86959664297 2021-10-12,57572.510855596534 2021-10-13,56335.035460511535 2021-10-14,57487.985880422195 2021-10-15,57452.43178503547 2021-10-16,61809.02394427028 2021-10-17,61165.63564211521 2021-10-18,61583.77443961336 2021-10-19,62017.972725178704 2021-10-20,64517.64856042277 2021-10-21,66237.51755029388 2021-10-22,62541.08693293518 2021-10-23,61029.27093182092 2021-10-24,61572.14043422243 2021-10-25,61173.1663907232 2021-10-26,63228.21382584213 2021-10-27,60604.18888794746 2021-10-28,58641.00147419492 2021-10-29,60767.55585206728 2021-10-30,62283.19805587354 2021-10-31,61837.257002978935 2021-11-01,61471.86846276259 2021-11-02,61121.83120106507 2021-11-03,63247.20896127831 2021-11-04,63130.94235171542 2021-11-05,61601.74357204975 2021-11-06,61247.38494217787 2021-11-07,61661.35866372036 2021-11-08,63153.230193019495 2021-11-09,67617.0155448617 2021-11-10,67145.37493537061 2021-11-11,65061.05440696283 2021-11-12,65005.64515956679 2021-11-13,64432.04794734522 2021-11-14,64660.33535267343 2021-11-15,65648.97779110243 2021-11-16,63933.835442599324 2021-11-17,60448.56251258625 2021-11-18,60603.65586738653 2021-11-19,56987.32233855049 2021-11-20,58459.25551667463 2021-11-21,60082.91166841709 2021-11-22,59139.779279527174 2021-11-23,56386.856853152145 2021-11-24,57748.79317378856 2021-11-25,57198.18384629529 2021-11-26,58897.84698299794 2021-11-27,53827.792865034724 2021-11-28,54533.40388242691 2021-11-29,57237.66113709043 2021-11-30,57848.77353712989 2021-12-01,57011.28047424234 2021-12-02,57169.37199381056 2021-12-03,56508.26805402271 2021-12-04,53785.96717237922 2021-12-05,49161.99070957517 2021-12-06,49268.46989053938 2021-12-07,50461.57683653979 2021-12-08,50647.66340635755 2021-12-09,50530.4580645934 2021-12-10,47885.871989417064 2021-12-11,47303.56415217411 2021-12-12,49242.302324071476 2021-12-13,50051.078348674855 2021-12-14,46696.30469946678 2021-12-15,48410.564656309325 2021-12-16,48936.86258244155 2021-12-17,47694.530502251764 2021-12-18,46328.6963654447 2021-12-19,46970.057050727024 2021-12-20,46807.04861642627 2021-12-21,47117.008204210455 2021-12-22,49145.21725849885 2021-12-23,48755.89564404483 2021-12-24,50900.61494951601 2021-12-25,50888.72103678683 2021-12-26,50663.48710213215 2021-12-27,50852.860259540656 2021-12-28,50774.067814743 2021-12-29,47725.14804631933 2021-12-30,46506.99464767938 2021-12-31,47191.86838983951 2022-01-01,46319.65108805251 2022-01-02,47816.07767640849 2022-01-03,47387.212167697246 2022-01-04,46531.140860530526 2022-01-05,45938.02427172366 2022-01-06,43647.147508068054 2022-01-07,43216.45867693359 2022-01-08,41527.197042644846 2022-01-09,41756.66232397826 2022-01-10,41862.3609856517 2022-01-11,41869.85905559219 2022-01-12,42777.211020482355 2022-01-13,43981.87732717414 2022-01-14,42608.41001195019 2022-01-15,43120.85451108056 2022-01-16,43226.65026980921 2022-01-17,43119.79214308028 2022-01-18,42298.341116872325 2022-01-19,42395.45879157343 2022-01-20,41749.55143098559 2022-01-21,40707.6824143097 2022-01-22,36508.799789830824 2022-01-23,35180.435462830384 2022-01-24,36306.409440464704 2022-01-25,36774.00714224005 2022-01-26,36988.928510667356 2022-01-27,36870.440166930995 2022-01-28,37276.839558174994 2022-01-29,37852.57902803263 2022-01-30,38232.17873217708 2022-01-31,37983.151499406464 2022-02-01,38555.53446121157 2022-02-02,38835.69494322237 2022-02-03,37000.98249864199 2022-02-04,37101.351593780935 2022-02-05,41673.8395543094 2022-02-06,41493.690050910525 2022-02-07,42475.543220951215 2022-02-08,43910.929986443094 2022-02-09,44184.447511676175 2022-02-10,44383.88805541707 2022-02-11,43628.13953235228 2022-02-12,42445.38876793804 2022-02-13,42254.738123237206 2022-02-14,42247.83595326771 2022-02-15,42634.573783663065 2022-02-16,44574.32057099816 2022-02-17,44063.28198279571 2022-02-18,40562.98694982819 2022-02-19,40073.495362369824 2022-02-20,40192.75912143141 2022-02-21,38514.00853622455 2022-02-22,37059.979402287514 2022-02-23,38337.2038554348 2022-02-24,37372.2926803477 2022-02-25,38363.345488570165 2022-02-26,39316.16207578596 2022-02-27,39090.202153609054 2022-02-28,37803.59016044929 2022-03-01,43225.404677435734 2022-03-02,44459.59162774341 2022-03-03,43980.707382090906 2022-03-04,42491.97839335905 2022-03-05,39200.29973557414 2022-03-06,39463.14681149058 2022-03-07,38442.99174588676 2022-03-08,38076.49382252028 2022-03-09,38732.93701302586 2022-03-10,41986.03444607623 2022-03-11,39468.35477300189 2022-03-12,38775.17558840679 2022-03-13,38903.69354800599 2022-03-14,37852.52514106289 2022-03-15,39669.423812004505 2022-03-16,39331.84654059453 2022-03-17,41165.63506140341 2022-03-18,41001.70957801974 2022-03-19,41837.41313797566 2022-03-20,42201.939920688186 2022-03-21,41283.25900104565 2022-03-22,41061.81589384987 2022-03-23,42401.895597489434 2022-03-24,42802.15471016985 2022-03-25,43936.09623454058 2022-03-26,44331.77795706412 2022-03-27,44510.84421762133 2022-03-28,46715.1176185105 2022-03-29,46994.879118357465 2022-03-30,47459.261237539096 2022-03-31,47063.36584996355 2022-04-01,45528.40715313835 2022-04-02,46270.20070585378 2022-04-03,45842.14476317382 2022-04-04,46434.562982661664 2022-04-05,46622.63571309101 2022-04-06,45635.45438126673 2022-04-07,43198.77526936491 2022-04-08,43515.15032279806 2022-04-09,42315.70972421807 2022-04-10,42796.39747810973 2022-04-11,42274.907370256085 2022-04-12,39603.965159284155 2022-04-13,40205.67794073206 2022-04-14,41205.16871904067 2022-04-15,39959.457069033735 2022-04-16,40586.59730938673 2022-04-17,40450.37930543977 2022-04-18,39739.11925622209 2022-04-19,40833.5379650337 2022-04-20,41498.12244669832 2022-04-21,41397.220477279625 2022-04-22,40528.54148675958 2022-04-23,39756.848993471016 2022-04-24,39561.78019075613 2022-04-25,39469.04986198146 2022-04-26,40488.877917622376 2022-04-27,38134.21545068938 2022-04-28,39237.94931747103 2022-04-29,39741.766645809636 2022-04-30,38650.55013809267 2022-05-01,37820.61176529208 2022-05-02,38537.65476669535 2022-05-03,38561.56539902362 2022-05-04,37758.496107734 2022-05-05,39699.02404125388 2022-05-06,36612.229548803036 2022-05-07,36116.394294982965 2022-05-08,35573.31019883488 2022-05-09,34070.31219757961 2022-05-10,30269.586956629482 2022-05-11,31026.93386836242 2022-05-12,28913.48836365432 2022-05-13,29126.11597686014 2022-05-14,29310.728959858257 2022-05-15,30189.333177005963 2022-05-16,31319.309111130002 2022-05-17,29923.606993639707 2022-05-18,30502.19328027689 2022-05-19,28772.200501112577 2022-05-20,30382.40624219559 2022-05-21,29256.813374416255 2022-05-22,29491.507947760598 2022-05-23,30351.050417138096 2022-05-24,29163.167775739188 2022-05-25,29655.02613175249 2022-05-26,29584.949851985926 2022-05-27,29346.781442431617 2022-05-28,28646.65218193245 2022-05-29,29088.236452817226 2022-05-30,29492.503214953642 2022-05-31,31740.94072516695 2022-06-01,31865.749621173167 2022-06-02,29833.450330205254 2022-06-03,30481.013996026013 2022-06-04,29714.143487149733 2022-06-05,29872.3603087139 2022-06-06,29917.764052456198 2022-06-07,31372.5847629755 2022-06-08,31265.469277693348 2022-06-09,30229.236836130378 2022-06-10,30101.187521431468 2022-06-11,29101.2982596468 2022-06-12,28374.14499732395 2022-06-13,26767.269173221313 2022-06-14,22525.768350391198 2022-06-15,22244.848968001315 2022-06-16,22529.198114649807 2022-06-17,20408.690490591813 2022-06-18,20473.05288079512 2022-06-19,19047.41782828195 2022-06-20,20516.41197977524 2022-06-21,20636.75891240637 2022-06-22,20700.923933039136 2022-06-23,19983.566482863105 2022-06-24,21100.270533511088 2022-06-25,21262.71348295613 2022-06-26,21525.88036221139 2022-06-27,21052.80539783573 2022-06-28,20751.477530790766 2022-06-29,20282.542479269694 2022-06-30,20108.529472889782 2022-07-01,19608.397493423083 2022-07-02,19407.447430262473 2022-07-03,19268.227002666128 2022-07-04,19310.233218521833 2022-07-05,20257.012328592882 2022-07-06,20188.779663973284 2022-07-07,20566.68722377 2022-07-08,21660.596837075183 2022-07-09,21858.818749217564 2022-07-10,21589.628101459668 2022-07-11,20859.81407965063 2022-07-12,19998.467839575842 2022-07-13,19350.73735007727 2022-07-14,20225.23866433186 2022-07-15,20574.84059150044 2022-07-16,20794.811981436706 2022-07-17,21193.08334336837 2022-07-18,20824.36275165164 2022-07-19,22395.365383103952 2022-07-20,23366.90769792785 2022-07-21,23313.296731959555 2022-07-22,23155.207555248304 2022-07-23,22696.902754290055 2022-07-24,22506.199573628986 2022-07-25,22613.719208248454 2022-07-26,21330.295450788173 2022-07-27,21235.612316085775 2022-07-28,22908.884260468687 2022-07-29,23822.067597823116 2022-07-30,23847.58331873861 2022-07-31,23653.459549430798 2022-08-01,23379.70052509082 2022-08-02,23333.749243312184 2022-08-03,23053.846847482677 2022-08-04,22860.42098438317 2022-08-05,22678.363633874185 2022-08-06,23225.036201942938 2022-08-07,22984.57953144855 2022-08-08,23197.603469525384 2022-08-09,23823.679442453606 2022-08-10,23203.680696781623 2022-08-11,23948.829553271633 2022-08-12,23948.75170368143 2022-08-13,24411.379871522615 2022-08-14,24433.653747243658 2022-08-15,24312.541424891562 2022-08-16,24179.014652309197 2022-08-17,23913.333725628458 2022-08-18,23359.418837070007 2022-08-19,23248.38422819264 2022-08-20,20945.8339660496 2022-08-21,21175.232732989512 2022-08-22,21615.761693416986 2022-08-23,21387.747114773963 2022-08-24,21562.45153991356 2022-08-25,21395.45846975991 2022-08-26,21618.009019176647 2022-08-27,20271.322951706014 2022-08-28,20069.953331596196 2022-08-29,19659.24670619362 2022-08-30,20308.861447891457 2022-08-31,19805.35069885804 2022-09-01,20023.55444491251 2022-09-02,20153.975977982507 2022-09-03,19941.451370047158 2022-09-04,19814.5642451146 2022-09-05,19980.013222242276 2022-09-06,19785.73350185514 2022-09-07,18859.500087680277 2022-09-08,19280.62547645678 2022-09-09,19322.77774937157 2022-09-10,21359.58252557909 2022-09-11,21707.38731931814 2022-09-12,21739.80437979554 2022-09-13,22339.67050262336 2022-09-14,20184.96749189655 2022-09-15,20255.922978327133 2022-09-16,19702.169889811717 2022-09-17,19764.411712043777 2022-09-18,20131.675305714027 2022-09-19,19437.157867982634 2022-09-20,19570.386709523507 2022-09-21,18869.928809390534 2022-09-22,18539.63523831258 2022-09-23,19464.322663348466 2022-09-24,19291.904802452067 2022-09-25,18939.970580499372 2022-09-26,18809.41143933244 2022-09-27,19219.727780656474 2022-09-28,19116.331160710437 2022-09-29,19444.787771362975 2022-09-30,19563.765161776904 2022-10-01,19476.92659600407 2022-10-02,19314.463835217448 2022-10-03,19065.153837148988 2022-10-04,19620.567543591394 2022-10-05,20345.398520106643 2022-10-06,20161.830614985047 2022-10-07,19949.051041418512 2022-10-08,19457.308951251147 2022-10-09,19418.037989243952 2022-10-10,19448.14900175761 2022-10-11,19142.694767392895 2022-10-12,19058.628039738272 2022-10-13,19153.039779986986 2022-10-14,19383.9432200889 2022-10-15,19198.107144951755 2022-10-16,19072.780513358884 2022-10-17,19272.921847772006 2022-10-18,19557.895548868444 2022-10-19,19348.029368810374 2022-10-20,19134.242664465204 2022-10-21,19031.15987195947 2022-10-22,19173.28046885863 2022-10-23,19203.86547117714 2022-10-24,19574.824231840797 2022-10-25,19316.94062294213 2022-10-26,20095.152230674925 2022-10-27,20774.247496426033 2022-10-28,20278.36623205219 2022-10-29,20591.241208098614 2022-10-30,20800.70708772471 2022-10-31,20623.871497040946 2022-11-01,20494.60120983709 2022-11-02,20489.646203160763 2022-11-03,20162.980904822525 2022-11-04,20210.912417111318 2022-11-05,21150.315583912397 2022-11-06,21282.985109422694 2022-11-07,20906.99792695512 2022-11-08,20597.755017060834 2022-11-09,18562.353215089643 2022-11-10,15742.444335961438 2022-11-11,17594.923500278233 2022-11-12,17080.215260565037 2022-11-13,16797.98748257006 2022-11-14,16344.342316001042 2022-11-15,16645.828500283515 2022-11-16,16890.52938386464 2022-11-17,16689.39673273771 2022-11-18,16718.361228055077 2022-11-19,16707.022778986535 2022-11-20,16712.729525794817 2022-11-21,16304.07685562355 2022-11-22,15814.335280855257 2022-11-23,16171.628978315088 2022-11-24,16608.00998544357 2022-11-25,16596.03575847268 2022-11-26,16524.449007720887 2022-11-27,16456.156062496684 2022-11-28,16459.149543755877 2022-11-29,16222.210728731225 2022-11-30,16441.979978419113 2022-12-01,17186.502572066118 2022-12-02,16972.73406077455 2022-12-03,17084.87334047068 2022-12-04,16923.38287008033 2022-12-05,17149.93175096291 2022-12-06,16973.372577553495 2022-12-07,17085.64314125141 2022-12-08,16851.30346863184 2022-12-09,17235.014157992136 2022-12-10,17149.824203925327 2022-12-11,17125.364927688952 2022-12-12,17101.038019732932 2022-12-13,17179.596038203494 2022-12-14,17784.162894053265 2022-12-15,17808.71617265881 2022-12-16,17338.358126632633 2022-12-17,16623.75782614431 2022-12-18,16806.48559206152 2022-12-19,16742.816663834055 2022-12-20,16422.562273279298 2022-12-21,16899.331969046758 2022-12-22,16816.85370118997 2022-12-23,16824.790162441503 2022-12-24,16791.45543916491 2022-12-25,16848.568708323422 2022-12-26,16842.177039905502 2022-12-27,16900.081871938084 2022-12-28,16701.840210667935 2022-12-29,16538.906094001977 2022-12-30,16644.379087037905 2022-12-31,16604.020520373393 2023-01-01,16540.693624776803 2023-01-02,16615.969318012816 2023-01-03,16674.342536301097 2023-01-04,16677.646185850346 2023-01-05,16855.1747387671 2023-01-06,16832.098988497855 2023-01-07,16960.23206247515 2023-01-08,16950.861521853905 2023-01-09,17074.61539572674 2023-01-10,17194.90932945318 2023-01-11,17436.90232978116 2023-01-12,17996.832553741606 2023-01-13,18866.810330617045 2023-01-14,19941.780543296303 2023-01-15,21019.20661402266 2023-01-16,20853.230569490253 2023-01-17,21175.33773662521 2023-01-18,21156.78393116713 2023-01-19,20726.844969426445 2023-01-20,21081.671022204326 2023-01-21,22705.83367889906 2023-01-22,22771.023287021784 2023-01-23,22736.66142892971 2023-01-24,22984.87497643721 2023-01-25,22610.010598272846 2023-01-26,23180.422697874263 2023-01-27,23024.74618081709 2023-01-28,23082.858382122955 2023-01-29,23022.23299135344 2023-01-30,23797.460894881242 2023-01-31,22840.385858797104 2023-02-01,23137.323554088376 2023-02-02,23725.161796142238 2023-02-03,23539.676770196525 2023-02-04,23451.577650774634 2023-02-05,23340.34958553934 2023-02-06,22946.286578591233 2023-02-07,22786.483006387727 2023-02-08,23294.9136483527 2023-02-09,22947.50782856846 2023-02-10,21820.886508092775 2023-02-11,21630.132979576298 2023-02-12,21889.432080049624 2023-02-13,21779.87440384417 2023-02-14,21807.834274723064 2023-02-15,22220.070997481067 2023-02-16,24307.875101631602 2023-02-17,23756.907281577434 2023-02-18,24628.82455217312 2023-02-19,24642.79087073843 2023-02-20,24284.478003714703 2023-02-21,24786.665940845705 2023-02-22,24417.38703630947 2023-02-23,24146.101364545222 2023-02-24,23951.11098423326 2023-02-25,23172.286538018925 2023-02-26,23157.038107459524 2023-02-27,23541.115854493557 2023-02-28,23518.12390627588 2023-03-01,23155.543746825795 2023-03-02,23634.333489123786 2023-03-03,23464.33654185282 2023-03-04,22367.43302246967 2023-03-05,22348.32991538815 2023-03-06,22421.885805853268 2023-03-07,22415.113659694827 2023-03-08,22217.209884905325 2023-03-09,21712.65119391273 2023-03-10,20376.320007428807 2023-03-11,20195.2289502733 2023-03-12,20521.55615175117 2023-03-13,22095.71339833569 2023-03-14,24178.95532797469 2023-03-15,24758.765085827567 2023-03-16,24470.88205445031 2023-03-17,25161.272017520052 2023-03-18,27466.677829829863 2023-03-19,27107.792183504385 2023-03-20,28186.842652360127 2023-03-21,27929.167733140293 2023-03-22,28264.23961052235 2023-03-23,27449.254830807356 2023-03-24,28459.735113552502 2023-03-25,27595.4947483755 2023-03-26,27670.199498496833 2023-03-27,28048.46997853496 2023-03-28,27182.299559950465 2023-03-29,27291.3500210497 2023-03-30,28394.997780199057 2023-03-31,28041.123080088284 2023-04-01,28516.784729688636 2023-04-02,28498.94463304862 2023-04-03,28236.508738939792 2023-04-04,27815.42653124798 2023-04-05,28175.33033421539 2023-04-06,28197.20034124555 2023-04-07,28042.9833864884 2023-04-08,27934.43871284895 2023-04-09,27968.12804705512 2023-04-10,28351.23699385011 2023-04-11,29657.974136873556 2023-04-12,30260.93610940865 2023-04-13,29904.138694718906 2023-04-14,30405.027312781145 2023-04-15,30468.40870059078 2023-04-16,30312.16187965924 2023-04-17,30304.807514785844 2023-04-18,29467.459829260344 2023-04-19,30365.904167541412 2023-04-20,28833.217501221105 2023-04-21,28255.57824866478 2023-04-22,27300.157128515566 2023-04-23,27861.640663476548 2023-04-24,27606.578347653143 2023-04-25,27511.635682161308 2023-04-26,28351.218248373007 2023-04-27,28352.19132059668 2023-04-28,29483.52170499186 2023-04-29,29339.99499754935 2023-04-30,29217.944046809913 2023-05-01,29362.056213625394 2023-05-02,28125.501155636823 2023-05-03,28654.390133326717 2023-05-04,28988.320996249273 2023-05-05,28846.461458608057 2023-05-06,29520.322268970496 2023-05-07,28887.741045523366 2023-05-08,28611.439197614574 2023-05-09,27696.76078562556 2023-05-10,27607.39168091902 2023-05-11,27639.73356593586 2023-05-12,27024.76572929978 2023-05-13,26787.69039591833 2023-05-14,26798.126271474703 2023-05-15,26911.805273213893 2023-05-16,27227.793422558792 2023-05-17,27022.713173921147 2023-05-18,27389.971511442203 2023-05-19,26842.95249471792 2023-05-20,26884.371059589947 2023-05-21,27093.79110149735 2023-05-22,26773.83024366478 2023-05-23,26869.686021790778 2023-05-24,27222.937746603853 2023-05-25,26338.948946998687 2023-05-26,26475.607902534273 2023-05-27,26717.987553571777 2023-05-28,26848.23993959246 2023-05-29,28110.313467609285 2023-05-30,27759.746663920676 2023-05-31,27713.908547529507 2023-06-01,27245.474465179723 2023-06-02,26824.10149951678 2023-06-03,27247.74008145703 2023-06-04,27066.371328526235 2023-06-05,27315.447587487684 2023-06-06,25792.6160902334 2023-06-07,27216.61556469773 2023-06-08,26346.244545137633 2023-06-09,26507.90989220298 2023-06-10,26469.581684007026 2023-06-11,25858.12289218562 2023-06-12,25916.57989637981 2023-06-13,25910.362742919464 2023-06-14,25872.20645879509 2023-06-15,25107.754695880594 2023-06-16,25564.599632887144 2023-06-17,26327.3256694539 2023-06-18,26501.044442233673 2023-06-19,26333.092529664373 2023-06-20,26779.387461522838 2023-06-21,28330.891419807507 2023-06-22,30101.764819488686 2023-06-23,29935.632106749556 2023-06-24,30629.24435333575 2023-06-25,30537.816664634793 2023-06-26,30454.75697441562 2023-06-27,30285.50506407074 2023-06-28,30693.54635606798 2023-06-29,30083.477245263824 2023-06-30,30466.610456893526 2023-07-01,30480.781481944465 2023-07-02,30583.619599697537 2023-07-03,30571.887072871446 2023-07-04,31134.713133508405 2023-07-05,30775.624022375305 2023-07-06,30484.79377442352 2023-07-07,29990.055151220247 2023-07-08,30315.26540235163 2023-07-09,30264.19734525722 2023-07-10,30169.87065747925 2023-07-11,30394.28114637557 2023-07-12,30620.81424697801 2023-07-13,30407.41631435991 2023-07-14,31446.0149710716 2023-07-15,30311.827808130518 2023-07-16,30297.971400125534 2023-07-17,30237.334785146097 2023-07-18,30147.860079211525 2023-07-19,29848.03227250528 2023-07-20,29919.87483825516 2023-07-21,29787.041530355687 2023-07-22,29914.68272835899 2023-07-23,29710.155935991766 2023-07-24,30057.956718714588 2023-07-25,29184.901913057693 2023-07-26,29222.974630383527 2023-07-27,29363.672907978616 2023-07-28,29200.244001291314 2023-07-29,29314.09738709836 2023-07-30,29356.74774591667 2023-07-31,29277.755810272716 2023-08-01,29233.136365580438 2023-08-02,29537.109746927432 2023-08-03,29146.63627084363 2023-08-04,29176.15059658541 2023-08-05,29087.938086007627 2023-08-06,29046.800457023197 2023-08-07,29044.204375577556 2023-08-08,29178.147751873083 2023-08-09,29779.56167125089 2023-08-10,29585.48807737921 2023-08-11,29423.81891597763 2023-08-12,29396.8479714205 2023-08-13,29412.142274584105 2023-08-14,29284.96971374381 2023-08-15,29400.58680419105 2023-08-16,29170.490397060614 2023-08-17,28754.197021112574 2023-08-18,26501.58726991974 2023-08-19,26042.838256848998 2023-08-20,26104.778630797897 2023-08-21,26160.700419818215 2023-08-22,26119.005958595222 2023-08-23,26033.675406585844 2023-08-24,26450.00862461353 2023-08-25,26134.934254516003 2023-08-26,26044.036209289134 2023-08-27,26002.015717319366 2023-08-28,26082.717178218525 2023-08-29,26109.2698239287 2023-08-30,27730.50373550554 2023-08-31,27297.261438480404 2023-09-01,25927.417005779287 2023-09-02,25812.33049442542 2023-09-03,25853.65684277757 2023-09-04,25959.596311463454 2023-09-05,25829.364772941324 2023-09-06,25784.41351983038 2023-09-07,25752.958418589413 2023-09-08,26192.333433090567 2023-09-09,25907.228137249735 2023-09-10,25889.3250094629 2023-09-11,25834.580098562914 2023-09-12,25133.303106566527 2023-09-13,25866.806663158084 2023-09-14,26223.436075660946 2023-09-15,26531.39556626326 2023-09-16,26634.631025000588 2023-09-17,26557.768691994646 2023-09-18,26520.988254783886 2023-09-19,26741.461110948952 2023-09-20,27219.296874634216 2023-09-21,27115.846446970816 2023-09-22,26561.133454198716 2023-09-23,26572.0381115526 2023-09-24,26573.9234797301 2023-09-25,26249.562897845204 2023-09-26,26298.634678281232 2023-09-27,26204.75759083597 2023-09-28,26350.146895428057 2023-09-29,27009.01375072488 2023-09-30,26917.199101637976 2023-10-01,26969.876144072576 2023-10-02,27967.510579087113 2023-10-03,27615.06488509527 2023-10-04,27439.121946705116 2023-10-05,27792.1112772493 2023-10-06,27435.874615135104 2023-10-07,27958.196437350485 2023-10-08,27977.543490700005 2023-10-09,27948.10365174851 2023-10-10,27593.782534439666 2023-10-11,27392.247702732497 2023-10-12,26842.190439092396 2023-10-13,26729.137205815106 2023-10-14,26841.136220644406 2023-10-15,26863.183569079916 2023-10-16,27150.29700140705 2023-10-17,28513.30993247735 2023-10-18,28417.72175169982 2023-10-19,28328.245198134824 2023-10-20,28715.748142407952 2023-10-21,29677.392888476206 2023-10-22,29920.07449265145 2023-10-23,30019.38050086351 2023-10-24,32953.262760830985 2023-10-25,33846.72425733224 2023-10-26,34471.986031672015 2023-10-27,34174.451552912586 2023-10-28,33899.09305644032 2023-10-29,34092.630932838576 2023-10-30,34556.242814761616 2023-10-31,34498.70391946407 2023-11-01,34672.2892841885 2023-11-02,35457.45491210553 2023-11-03,34924.05545044328 2023-11-04,34731.38136896784 2023-11-05,35048.407834901074 2023-11-06,35061.92874919579 2023-11-07,35031.26888208706 2023-11-08,35436.53762957962 2023-11-09,35795.080630710196 2023-11-10,36768.42081912672 2023-11-11,37344.249000720345 2023-11-12,37122.722824306555 2023-11-13,37067.69698212008 2023-11-14,36549.16204829837 2023-11-15,35545.201433454065 2023-11-16,37903.66245166294 2023-11-17,36201.51611146142 2023-11-18,36527.76022530742 2023-11-19,36582.36844192274 2023-11-20,37413.99460790531 2023-11-21,37489.298470802016 2023-11-22,35965.36036068078 2023-11-23,37464.83293220907 2023-11-24,37293.316127426726 2023-11-25,37738.93169747125 2023-11-26,37809.85286625321 2023-11-27,37491.838186008135 2023-11-28,37250.16905148115 2023-11-29,37802.23604377473 2023-11-30,37810.34641654128 2023-12-01,37711.81837585267 2023-12-02,38688.25874179069 2023-12-03,39481.666416062864 2023-12-04,39960.275420410515 2023-12-05,41974.331772543344 2023-12-06,44105.94477259938 2023-12-07,43788.28880825234 2023-12-08,43270.11955970747 2023-12-09,44202.17610943621 2023-12-10,43745.49199189547 2023-12-11,43757.959937619176 2023-12-12,41200.96272610168 2023-12-13,41450.819387377436 2023-12-14,42931.76182603245 2023-12-15,43009.5954563739 2023-12-16,41992.01418722399 2023-12-17,42247.06788172229 2023-12-18,41410.819634575855 2023-12-19,42684.182554683386 2023-12-20,42250.206182797505 2023-12-21,43634.1241684964 2023-12-22,43849.69959939619 2023-12-23,44003.6960216438 2023-12-24,43752.03088478376 2023-12-25,43034.971063091514 2023-12-26,43638.236302200916 2023-12-27,42516.426940282516 2023-12-28,43418.46777504291 2023-12-29,42600.65063315619 2023-12-30,42074.70715618848 2023-12-31,42220.61140121376 2024-01-01,42208.202176186474 2024-01-02,44168.68118687473 2024-01-03,44994.67388689237 2024-01-04,42821.558989157995 2024-01-05,44195.57856209971 2024-01-06,44113.69973389081 2024-01-07,43956.12071720152 2024-01-08,43883.74387905174 2024-01-09,46936.185561217506 2024-01-10,46105.94607828697 2024-01-11,46632.31314804979 2024-01-12,46314.355541602694 2024-01-13,42893.92960550481 2024-01-14,42848.47451640749 2024-01-15,41800.93282193406 2024-01-16,42587.336038354406 2024-01-17,43148.00164342693 2024-01-18,42713.859186938986 2024-01-19,41261.39479801012 2024-01-20,41600.94093254464 2024-01-21,41626.10711003664 2024-01-22,41541.89945706261 2024-01-23,39504.73005758438 2024-01-24,39833.45410501688 2024-01-25,40123.67105847147 2024-01-26,39938.28644155878 2024-01-27,41862.9356109399 2024-01-28,42119.61049464309 2024-01-29,42026.57856232145 2024-01-30,43267.60927638767 2024-01-31,42892.03453014447 2024-02-01,42583.26354663417 2024-02-02,43069.043420936796 2024-02-03,43170.65856159975 2024-02-04,42976.84829990829 2024-02-05,42599.35997055978 2024-02-06,42648.45692113544 2024-02-07,43087.78740814285 2024-02-08,44247.415415479314 2024-02-09,45338.271189789484 2024-02-10,47143.24299107112 2024-02-11,47768.995251247936 2024-02-12,48189.88179303987 2024-02-13,50050.13609456397 2024-02-14,49732.14536955351 2024-02-15,51790.16929752642 2024-02-16,51958.23029105492 2024-02-17,52166.43430976192 2024-02-18,51684.51749264525 2024-02-19,52138.48578873693 2024-02-20,51764.313185487765 2024-02-21,52286.79372554667 2024-02-22,51842.75676625642 2024-02-23,51319.500125702674 2024-02-24,50841.081094770896 2024-02-25,51553.096712831146 2024-02-26,51751.884054934555 2024-02-27,54478.191083122954 2024-02-28,57003.52673730811 2024-02-29,62558.58202419311 2024-03-01,61298.216861101624 2024-03-02,62426.64052919186 2024-03-03,62067.86680212177 2024-03-04,63053.10543906421 2024-03-05,68186.64593432152 2024-03-06,64291.536557569496 2024-03-07,66145.91927850846 2024-03-08,66944.87639053575 2024-03-09,68315.25192078314 2024-03-10,68508.0039626159 2024-03-11,69075.66688195744 2024-03-12,72130.55300765681 2024-03-13,71467.17350326062 2024-03-14,73097.76702694128 2024-03-15,71420.03180142345 2024-03-16,69497.7631929463 2024-03-17,65292.31329331289 2024-03-18,68425.41565643054 2024-03-19,67708.94360930806 2024-03-20,62132.51737873437 2024-03-21,67819.05570684028 2024-03-22,65535.97844847657 2024-03-23,63509.04496523133 2024-03-24,64285.80279102199 2024-03-25,67310.98326810106 2024-03-26,69938.94530200244 2024-03-27,70082.05122475982 2024-03-28,69435.75040305211 2024-03-29,70710.19534863312 2024-03-30,69919.05546148612 2024-03-31,69702.3087473573 2024-04-01,71246.95144060145 2024-04-02,69785.92503802372 2024-04-03,65440.41922587159 2024-04-04,66123.938539074 2024-04-05,68542.17715279506 2024-04-06,67978.61023408506 2024-04-07,69000.6499164776 2024-04-08,69401.97360911008 2024-04-09,71624.18486236996 2024-04-10,69158.64381207665 2024-04-11,70527.88997578963 2024-04-12,70106.66413070948 2024-04-13,67252.10504226631 2024-04-14,64404.82548907413 2024-04-15,65752.66004728881 2024-04-16,63430.5714573684 2024-04-17,63720.501587480736 2024-04-18,61328.89798860725 2024-04-19,63461.592695107174 2024-04-20,63988.818471785664 2024-04-21,64894.41869109179 2024-04-22,64936.4207567739 2024-04-23,66841.66685207361 2024-04-24,66406.95244392671 2024-04-25,64279.51812857524 2024-04-26,64486.183359158975 2024-04-27,63802.330049258766 2024-04-28,63517.248743409626 2024-04-29,63030.433616681854 2024-04-30,63797.67963589958 2024-05-01,60749.47209216387 2024-05-02,58297.574075325494 2024-05-03,59135.1733607733 2024-05-04,62839.34073569376 2024-05-05,63820.451902924986 2024-05-06,64010.00865210892 2024-05-07,63172.48129551341 2024-05-08,62363.057191718624 2024-05-09,61215.50400879193 2024-05-10,63148.599943097026 2024-05-11,60888.21674957157 2024-05-12,60776.972079172134 2024-05-13,61507.054004121346 2024-05-14,62878.783300729294 2024-05-15,61569.1130057734 2024-05-16,66220.51831432826 2024-05-17,65260.879803346186 2024-05-18,67053.12326509564 2024-05-19,66912.61861403697 2024-05-20,66252.71259591613 2024-05-21,71430.29700215145 2024-05-22,70189.8358177002 2024-05-23,69181.20085677762 2024-05-24,67906.46534276106 2024-05-25,68539.91646552991 2024-05-26,69268.44558973772 2024-05-27,68508.83110875699 2024-05-28,69367.23871755725 2024-05-29,68316.63588049631 2024-05-30,67577.26558995963 2024-05-31,68372.49288434093 2024-06-01,67474.95483698409 2024-06-02,67704.32641811523 2024-06-03,67740.01690222476 2024-06-04,68808.29368590549 2024-06-05,70600.01116676089 2024-06-06,71184.59943059199 2024-06-07,70759.58819301432 2024-06-08,69325.36238847222 2024-06-09,69315.1041233966 2024-06-10,69654.16073760358 2024-06-11,69493.17760915738 2024-06-12,67329.15232724321 2024-06-13,68224.51967501991 2024-06-14,66700.31696564378 2024-06-15,66011.07873713733 2024-06-16,66190.4874891135 2024-06-17,66615.53782131766 2024-06-18,66460.38897909952 2024-06-19,65109.314812190474 2024-06-20,64907.07460760319 2024-06-21,64844.67441797763 2024-06-22,64071.624284709695 2024-06-23,64239.90348813148 2024-06-24,63221.35738437477 2024-06-25,60363.23497529626 2024-06-26,61770.413870095355 2024-06-27,60749.89619402014 2024-06-28,61562.64532550036 2024-06-29,60317.09697945116 2024-06-30,60864.44316193428 2024-07-01,62734.39383945474 2024-07-02,62819.82226921849 2024-07-03,62042.5650371006 2024-07-04,60244.68076433092 2024-07-05,57189.17412408636 2024-07-06,56739.86285107204 2024-07-07,58230.4841542266 2024-07-08,55880.3753776708 2024-07-09,56665.140733520275 2024-07-10,57988.30351208401 2024-07-11,57704.202284462874 2024-07-12,57388.192479166675 2024-07-13,57899.28895749592 2024-07-14,59152.71913887286 2024-07-15,60942.32773996293 2024-07-16,64835.48973321571 2024-07-17,65162.23625234354 2024-07-18,64136.31384360687 2024-07-19,63959.56900809379 2024-07-20,66689.54880734957 2024-07-21,67206.06470614894 2024-07-22,68088.13996324532 2024-07-23,67607.71339918874 2024-07-24,65942.41746522837 2024-07-25,65403.53513022529 2024-07-26,65749.96361965332 2024-07-27,67920.2964857025 2024-07-28,68055.40838968738 2024-07-29,68242.2474440493 2024-07-30,66770.32091848266 2024-07-31,66219.05102486102 2024-08-01,64679.778647032515 2024-08-02,65357.52960767435 2024-08-03,61407.29547397454 2024-08-04,60738.7449250574 2024-08-05,58006.206586686734 2024-08-06,53956.26184159744 2024-08-07,55959.84107399357 2024-08-08,55099.95181146735 2024-08-09,61859.03159904161 2024-08-10,60912.588533350805 2024-08-11,60887.70861641504 2024-08-12,58804.23449992608 2024-08-13,59350.07433270696 2024-08-14,60601.22317789727 2024-08-15,58739.19382231015 2024-08-16,57624.11692852191 2024-08-17,58881.92579151217 2024-08-18,59430.79163445865 2024-08-19,58438.293742685404 2024-08-20,59574.945812940874 2024-08-21,59060.12610074137 2024-08-22,61144.68762866613 2024-08-23,60387.54062321362 2024-08-24,64049.68561555576 2024-08-25,64157.1606134782 2024-08-26,64265.81631272862 2024-08-27,62922.58634676265 2024-08-28,59526.560879590994 2024-08-29,59015.29633887944 2024-08-30,59351.5794909728 2024-08-31,59156.246036463555 2024-09-01,58960.23658664587 2024-09-02,57357.71617282246 2024-09-03,59108.73235863689 2024-09-04,57504.538586220435 2024-09-05,57987.84601410068 2024-09-06,56132.404732088595 2024-09-07,53923.35611071905 2024-09-08,54150.9383589072 2024-09-09,54792.40755768575 2024-09-10,57049.118751143265 2024-09-11,57624.16178336144 2024-09-12,57381.764445000474 2024-09-13,58106.951229815284 2024-09-14,60620.62747295754 2024-09-15,60003.29940083042 2024-09-16,59214.80226801806 2024-09-17,58211.123231286256 2024-09-18,60317.0319794625 2024-09-19,61440.41208494509 2024-09-20,62966.52931910512 2024-09-21,63128.224540748255 2024-09-22,63403.402349259355 2024-09-23,63582.59956924825 2024-09-24,63327.02654450202 2024-09-25,64334.14274876097 2024-09-26,63151.89959401337 2024-09-27,65130.76884023231 2024-09-28,65791.00212541742 2024-09-29,65934.10709441357 2024-09-30,65663.68986662335 2024-10-01,63243.27532464382 2024-10-02,60872.668543725544 2024-10-03,60655.55979196848 2024-10-04,60727.86395169296 2024-10-05,62103.01047283253 2024-10-06,62091.932585194016 2024-10-07,62811.79972811266 2024-10-08,62287.39010510681 2024-10-09,62185.230423727575 2024-10-10,60597.15045618275 2024-10-11,60195.18073772453 2024-10-12,62392.34048293159 2024-10-13,63207.77062127557 2024-10-14,62829.533686088886 2024-10-15,66049.99492708022 2024-10-16,66962.21994496793 2024-10-17,67647.54414766871 2024-10-18,67328.10527002988 2024-10-19,68465.61920668735 2024-10-20,68388.87128965274 2024-10-21,68962.82918045693 2024-10-22,67394.85775735618 2024-10-23,67351.04793512498 2024-10-24,66683.96806542306 2024-10-25,68214.05205157402 2024-10-26,66585.66535501445 2024-10-27,67018.1650170265 2024-10-28,67938.55412885673 2024-10-29,69845.304531169 2024-10-30,72781.11308158132 2024-10-31,72342.62171127986 2024-11-01,70264.99735573279 2024-11-02,69507.92256395647 2024-11-03,69299.16036699413 2024-11-04,68803.50626277467 2024-11-05,67793.29782704762 2024-11-06,69335.42553133758 2024-11-07,75620.88606963192 2024-11-08,75987.24178320667 2024-11-09,76550.0213845611 2024-11-10,76630.22631415377 2024-11-11,80466.71654833542 2024-11-12,88637.42000322911 2024-11-13,88264.59974582895 2024-11-14,90488.10007497849 2024-11-15,87407.51273710128 2024-11-16,90947.97509443703 2024-11-17,90606.45489380708 2024-11-18,89841.47194135105 2024-11-19,90534.62459650292 2024-11-20,92251.65240738312 2024-11-21,94217.02229634205 2024-11-22,98509.11859102432 2024-11-23,98927.49494553401 2024-11-24,97679.46381643033 2024-11-25,98015.9355289458 2024-11-26,93004.70093103287 2024-11-27,91931.83077291827 2024-11-28,95981.18057210564 2024-11-29,95661.59595817851 2024-11-30,97453.2473451042 2024-12-01,96513.14234698225 2024-12-02,97311.70719084324 2024-12-03,95833.1362300365 2024-12-04,96031.63097759831 2024-12-05,98881.4694561823 2024-12-06,97201.50036407741 2024-12-07,99973.85150659826 2024-12-08,99781.82999198174 2024-12-09,101235.3717025316 2024-12-10,97353.94700820887 2024-12-11,96649.71446771531 2024-12-12,101123.61811033697 2024-12-13,100000.80836535197 2024-12-14,101352.22971292294 2024-12-15,101367.01064553364 2024-12-16,104721.50151808978 2024-12-17,106074.10723541168 2024-12-18,106034.913402645 2024-12-19,100355.5761481501 2024-12-20,97851.35377075805 2024-12-21,97691.43431692653 2024-12-22,97202.82496847633 2024-12-23,95094.27394862173 2024-12-24,94644.91085464321 2024-12-25,98695.71400782601 2024-12-26,99344.95417367229 2024-12-27,95678.31244565405 2024-12-28,94331.94727053077 2024-12-29,95184.61945288602 2024-12-30,93663.44751964067 2024-12-31,92627.28213113277 2025-01-01,93507.85874741491 2025-01-02,94384.1761153871 2025-01-03,96852.14681235075 2025-01-04,98084.34279280754 2025-01-05,98256.73876849933 2025-01-06,98364.58946599838 2025-01-07,102229.39453189743 2025-01-08,96952.09886774956 2025-01-09,95016.71440989176 2025-01-10,92376.27578346101 2025-01-11,94736.6267420969 2025-01-12,94559.55167224213 2025-01-13,94454.77089638807 2025-01-14,94456.3493746993 2025-01-15,96574.07768799194 2025-01-16,100313.15239828422 2025-01-17,100044.57926776377 2025-01-18,104160.69358484233 2025-01-19,104334.61575724394 2025-01-20,101275.33714814208 2025-01-21,101764.90860170545 2025-01-22,106182.2368201815 2025-01-23,103673.53509537787 2025-01-24,104067.60991206947 2025-01-25,104835.19253555956 2025-01-26,104796.04077738234 2025-01-27,102552.24874280207 2025-01-28,101958.46953745594 2025-01-29,101313.11264498268 2025-01-30,103718.97939813645 2025-01-31,104781.5135100103 2025-02-01,102382.39409722165 2025-02-02,100674.78762544956 2025-02-03,97568.31653024875 2025-02-04,101466.8606657039 2025-02-05,98118.43921664466 2025-02-06,96582.88682919052 2025-02-07,96635.41875332211 2025-02-08,96558.4563096667 2025-02-09,96558.23762501091 2025-02-10,96548.57865379585 2025-02-11,97399.98161383197 2025-02-12,95739.97737079239 2025-02-13,97836.18856127483 2025-02-14,96561.6639990985 2025-02-15,97488.48148536457 2025-02-16,97569.95169430465 2025-02-17,96149.3484548204 2025-02-18,95776.15723852723 2025-02-19,95495.89153299287 2025-02-20,96554.87156259285 2025-02-21,98384.31738240314 2025-02-22,96135.15541305285 2025-02-23,96564.15414290235 2025-02-24,96327.46309127835 2025-02-25,91396.76686930266 2025-02-26,88755.7693356979 2025-02-27,83900.11496524839 2025-02-28,84709.14477847965 2025-03-01,84441.9012237131 2025-03-02,86005.25629681018 2025-03-03,94261.53286538439 2025-03-04,86124.71418722175 2025-03-05,87310.80531078295 2025-03-06,90604.08098523637 2025-03-07,90001.40087607042 2025-03-08,86773.33597555371 2025-03-09,86142.9833586432 2025-03-10,80751.13893300897 2025-03-11,78783.94057934263 2025-03-12,82799.1080292053 2025-03-13,83884.24578828987 2025-03-14,81098.90052436228 2025-03-15,83971.70916064628 2025-03-16,84391.69087647168 2025-03-17,82610.61750343916 2025-03-18,84075.36559694471 2025-03-19,82780.03048688271 2025-03-20,86815.44109470697 2025-03-21,84270.84358966233 2025-03-22,84009.532917822 2025-03-23,83793.30854192551 2025-03-24,85787.70914901773 2025-03-25,87327.72969669085 2025-03-26,87520.58391530563 2025-03-27,86960.8555491039 2025-03-28,87227.27158032371 2025-03-29,84359.46915506005 2025-03-30,82679.17255385047 2025-03-31,82356.38111183756 2025-04-01,82514.09365397849 2025-04-02,85237.5876052852 2025-04-03,82526.4221526433 2025-04-04,83163.98757387721 2025-04-05,83852.00765399594 2025-04-06,83595.88550177493 2025-04-07,78211.48358199988 2025-04-08,79179.29226757778 2025-04-09,76329.090356324 2025-04-10,82622.17029546302 2025-04-11,79596.35732250768 2025-04-12,83439.28818043756 2025-04-13,85305.09728392666 2025-04-14,83600.82010054543 2025-04-15,84523.4524914945 2025-04-16,83656.49248858042 2025-04-17,84105.77942167096 2025-04-18,84930.90857600998 2025-04-19,84433.75017215389 2025-04-20,85126.66244301842 2025-04-21,85073.16544858096 2025-04-22,87452.04699068287 2025-04-23,93576.16588573981 2025-04-24,93605.45230873208 2025-04-25,93872.81422867288 2025-04-26,94773.11200643536 2025-04-27,94644.06637120107 2025-04-28,93809.33781968223 2025-04-29,95030.60645474444 2025-04-30,94256.35946318062 2025-05-01,94235.75331048167 2025-05-02,96426.94522273027 2025-05-03,96855.5681343944 2025-05-04,95922.86842404422 2025-05-05,94326.62048529249 2025-05-06,94758.8237105546 2025-05-07,96854.53198815876 2025-05-08,97026.49376966801 2025-05-09,103076.27555512934 2025-05-10,102962.54045692299 2025-05-11,104630.8792994166 2025-05-12,103994.061616746 2025-05-13,102876.8304286011 2025-05-14,104184.49039270742 2025-05-15,103594.42575090709 2025-05-16,103708.85136423641 2025-05-17,103556.03493982446 2025-05-18,103212.36483885496 2025-05-19,106030.6376831359 2025-05-20,105629.41580436694 2025-05-21,106786.71995834043 2025-05-22,109665.86371625263 2025-05-23,111560.356938144 2025-05-24,107216.66856870624 2025-05-25,107831.36374380375 2025-05-26,108861.81037744327 2025-05-27,109377.71513263129 2025-05-28,109068.45694901445 2025-05-29,107838.18431100152 2025-05-30,105745.41660358038 2025-05-31,104010.91956242644 2025-06-01,104687.50742934884 2025-06-02,105710.00593822816 2025-06-03,105884.74263221149 2025-06-04,105434.47745144971 2025-06-05,104812.9182188067 2025-06-06,101650.7387545425 2025-06-07,104409.74967959142 2025-06-08,105681.4546141758 2025-06-09,105692.24740699006 2025-06-10,110261.57485948496 2025-06-11,110212.73252109604 2025-06-12,108679.9760916168 2025-06-13,105979.22902375912 2025-06-14,106045.56440819203 2025-06-15,105482.90611628917 2025-06-16,105554.49383061715 2025-06-17,106951.2720181497 2025-06-18,104683.42479835715 2025-06-19,104722.695052907 2025-06-20,104690.65002458123 2025-06-21,103290.105144757 2025-06-22,101532.5683847329 2025-06-23,100852.58264648831 2025-06-24,105511.62437933135 2025-06-25,105976.06929808448 2025-06-26,107238.53045016268 2025-06-27,106984.01253775663 2025-06-28,107078.91560644074 2025-06-29,107331.58548463577 2025-06-30,108396.61631317894 2025-07-01,107132.79910701896 2025-07-02,105613.39974163055 2025-07-03,108824.44423167943 2025-07-04,109602.20483914016 2025-07-05,108040.8919400104 2025-07-06,108217.46849992426 2025-07-07,109215.19771840284 2025-07-08,108300.71675785031 2025-07-09,108953.19187727802 2025-07-10,111327.53054245669 2025-07-11,115879.65030112496 2025-07-12,117571.02510036016 2025-07-13,117418.95745007684 2025-07-14,119117.55666327637 2025-07-15,119833.67446712355 2025-07-16,117678.19493404306 2025-07-17,118748.1627367753 2025-07-18,119445.36520434043 2025-07-19,117988.94664455787 2025-07-20,117901.62655900871 2025-07-21,117256.9208222684 2025-07-22,117482.46977767294 2025-07-23,119955.79570607653 2025-07-24,118629.05588130427 2025-07-25,118354.43517438594 2025-07-26,117540.80837085741 2025-07-27,117959.54234360624 2025-07-28,119418.91405141471 2025-07-29,118003.30201607826 2025-07-30,117853.30892863822 2025-07-31,117833.24087995925 2025-08-01,115700.00243915782 2025-08-02,113234.6051343189 2025-08-03,112554.90232221723 2025-08-04,114199.10966460757 2025-08-05,115138.68613070177 2025-08-06,114128.35408881678 2025-08-07,115022.09576830892 2025-08-08,117463.47451085235 2025-08-09,116688.36663186055 2025-08-10,116510.08393213755 2025-08-11,119266.92516880555 2025-08-12,118773.79960860992 2025-08-13,120202.53485503166 2025-08-14,123560.99363577305 2025-08-15,118405.59579823953 2025-08-16,117339.79190213277 2025-08-17,117501.21653394958 2025-08-18,117542.83687778088 2025-08-19,116256.41276740946 2025-08-20,112778.34483555844 2025-08-21,114252.39755195397 2025-08-22,112414.39987336512 2025-08-23,116834.24948202295 2025-08-24,115359.98346714744 2025-08-25,113399.54847314971 2025-08-26,110185.35443900425 2025-08-27,111842.70999260596 2025-08-28,111216.08479629169 2025-08-29,112525.59740669793 2025-08-30,108480.30666639366 2025-08-31,108781.95727925687 2025-09-01,108253.36092385623 2025-09-02,109162.68557992298 2025-09-03,111190.18209845416 2025-09-04,111711.51977725117 2025-09-05,110724.736377486 2025-09-06,110662.18112628513 2025-09-07,110209.1888247784 2025-09-08,111131.9923868407 2025-09-09,112025.12878118771 2025-09-10,111547.43956434788 2025-09-11,113975.32489468766 2025-09-12,115503.16663193036 2025-09-13,116160.14344594491 2025-09-14,115970.58488443034 2025-09-15,115373.55555886829 2025-09-16,115397.25272727509 2025-09-17,116762.8496864193 2025-09-18,116455.94648225319 2025-09-19,117145.49508952006 2025-09-20,115655.81046441344 2025-09-21,115715.51536781774 2025-09-22,115304.47999407038 2025-09-23,112696.74101711863 2025-09-24,112022.16587861195 2025-09-25,113320.56908541008 2025-09-26,108963.53013595635 2025-09-27,109710.20874667744 2025-09-28,109654.81021075726 2025-09-29,112142.57362752674 2025-09-30,114309.15041119447 2025-10-01,114024.22783550054 2025-10-02,118503.24451752483 2025-10-03,120611.71911591051 2025-10-04,122250.15186842803 2025-10-05,122380.93708463266 2025-10-06,123506.18520027678 2025-10-07,124773.50823074432 2025-10-08,121518.75593575071 2025-10-09,123352.50487523204 2025-10-10,121698.03066778315 2025-10-11,113201.74064138904